FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,499.50 2,499.50 2,496.16 2,497.57 23,043.5K
10:05 2,498.53 2,499.48 2,498.12 2,498.12 15,968.6K
10:10 2,497.93 2,497.93 2,493.60 2,493.60 21,324.7K
10:15 2,494.12 2,495.30 2,493.79 2,495.30 12,494.5K
10:20 2,497.84 2,499.23 2,494.61 2,499.23 9,699.5K
10:25 2,500.19 2,500.19 2,496.51 2,496.51 6,597.0K
10:30 2,496.48 2,497.84 2,496.12 2,497.84 13,235.4K
10:35 2,498.46 2,503.98 2,498.46 2,503.98 16,368.5K
10:40 2,503.39 2,506.59 2,503.22 2,506.59 15,740.5K
10:45 2,505.52 2,505.58 2,505.04 2,505.53 12,439.3K
10:50 2,505.36 2,505.83 2,504.42 2,505.10 5,693.0K
10:55 2,504.87 2,508.18 2,504.78 2,508.18 8,261.7K
11:05 2,508.94 2,509.24 2,505.84 2,506.09 4,941.1K
11:10 2,504.13 2,504.27 2,504.11 2,504.27 7,486.6K
11:15 2,504.68 2,504.68 2,503.80 2,503.80 3,744.1K
11:20 2,503.84 2,504.04 2,501.70 2,504.04 5,564.5K
11:25 2,503.91 2,503.91 2,501.07 2,501.98 17,949.9K
11:30 2,502.65 2,503.18 2,500.05 2,500.05 12,933.1K
11:35 2,502.99 2,504.38 2,500.94 2,504.38 8,762.4K
11:40 2,504.63 2,505.37 2,504.58 2,504.58 8,927.0K
11:45 2,504.03 2,504.34 2,502.83 2,503.59 4,957.2K
11:50 2,505.22 2,505.22 2,502.58 2,502.58 4,581.0K
11:55 2,502.89 2,505.24 2,502.61 2,505.24 2,025.2K
12:00 2,505.58 2,505.68 2,504.69 2,505.37 6,153.8K
12:05 2,505.64 2,506.02 2,505.64 2,506.00 2,633.1K
12:10 2,506.48 2,509.40 2,506.48 2,507.58 3,988.6K
12:15 2,506.94 2,506.94 2,505.71 2,505.71 2,246.6K
12:20 2,503.58 2,504.62 2,502.33 2,502.33 2,329.3K
12:25 2,504.12 2,504.12 2,501.70 2,502.92 3,097.3K
12:30 2,501.11 2,501.11 2,501.11 2,501.11 5.0K
12:35 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
12:40 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
12:45 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
12:50 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
12:55 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:00 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:05 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:10 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:15 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:20 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:25 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:30 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:35 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:40 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:45 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:50 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
14:00 2,497.87 2,499.33 2,497.87 2,498.99 2,353.2K
14:05 2,501.22 2,504.60 2,501.22 2,504.56 1,256.0K
14:10 2,504.68 2,504.68 2,501.20 2,501.20 5,259.6K
14:15 2,500.61 2,503.23 2,500.61 2,503.16 1,763.5K
14:20 2,503.22 2,503.22 2,499.91 2,499.91 3,424.6K
14:25 2,499.71 2,501.44 2,499.60 2,501.44 3,866.7K
14:30 2,499.82 2,499.82 2,496.98 2,496.98 7,901.5K
14:35 2,496.91 2,497.35 2,495.65 2,495.65 3,401.4K
14:40 2,495.71 2,498.24 2,495.71 2,497.26 5,490.7K
14:45 2,497.48 2,498.84 2,496.49 2,498.84 1,958.9K
14:50 2,498.99 2,499.74 2,498.66 2,499.74 2,175.5K
14:55 2,499.39 2,500.08 2,499.39 2,500.08 1,960.8K
15:00 2,500.19 2,500.30 2,497.33 2,497.33 10,283.3K
15:05 2,496.92 2,496.92 2,493.56 2,493.56 5,332.8K
15:10 2,493.41 2,494.22 2,493.01 2,493.01 4,272.0K
15:15 2,491.33 2,491.67 2,489.14 2,489.18 24,988.6K
15:20 2,489.08 2,490.37 2,486.57 2,486.57 9,623.2K
15:25 2,486.71 2,486.73 2,484.98 2,484.98 4,761.4K
15:30 2,485.23 2,486.70 2,484.38 2,484.38 5,059.6K
15:35 2,484.78 2,485.23 2,484.44 2,484.44 8,524.7K
15:40 2,485.69 2,485.69 2,483.69 2,485.35 3,804.3K
15:45 2,488.05 2,489.59 2,488.05 2,488.43 3,585.7K
15:50 2,486.12 2,488.21 2,486.12 2,488.21 5,527.4K
15:55 2,489.95 2,489.95 2,488.62 2,488.96 7,745.7K
16:00 2,489.01 2,490.24 2,487.60 2,487.60 6,727.6K
16:05 2,487.23 2,489.26 2,487.08 2,487.26 6,447.0K
16:10 2,487.57 2,487.57 2,486.41 2,486.74 12,829.1K
16:15 2,486.31 2,486.43 2,484.07 2,484.39 11,431.5K
16:20 2,484.12 2,487.38 2,484.12 2,485.66 13,910.4K
16:25 2,485.19 2,485.19 2,484.44 2,484.51 17,151.6K
16:30 2,485.03 2,485.03 2,485.03 2,485.03 153.5K
16:40 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据