FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,517.78 2,517.78 2,511.65 2,514.13 18,572.1K
10:05 2,515.66 2,520.25 2,515.07 2,519.84 19,786.8K
10:10 2,518.87 2,525.25 2,518.87 2,525.25 23,224.2K
10:15 2,525.37 2,526.08 2,525.37 2,525.86 31,689.1K
10:25 2,526.96 2,526.96 2,524.70 2,525.11 41,097.2K
10:30 2,525.18 2,526.55 2,524.74 2,526.55 11,348.7K
10:35 2,525.72 2,525.83 2,525.07 2,525.60 12,189.7K
10:40 2,525.24 2,525.24 2,522.76 2,522.76 10,411.3K
10:50 2,523.36 2,524.00 2,523.09 2,523.33 7,709.9K
10:55 2,523.15 2,524.55 2,523.15 2,524.55 9,626.0K
11:00 2,524.05 2,524.34 2,523.69 2,523.69 4,864.7K
11:05 2,523.67 2,523.67 2,522.78 2,523.20 9,079.1K
11:15 2,523.34 2,523.34 2,522.96 2,523.19 4,371.9K
11:20 2,523.61 2,523.61 2,522.75 2,523.42 3,091.0K
11:25 2,521.71 2,522.93 2,520.20 2,522.62 2,742.3K
11:30 2,522.51 2,524.31 2,522.51 2,524.31 4,842.7K
11:35 2,522.71 2,522.71 2,518.28 2,518.28 13,226.9K
11:40 2,518.03 2,518.03 2,516.70 2,517.80 9,529.0K
11:45 2,519.08 2,519.10 2,518.86 2,519.10 4,136.4K
11:50 2,519.05 2,519.05 2,514.51 2,514.51 4,251.3K
11:55 2,514.48 2,515.12 2,513.83 2,515.12 6,466.7K
12:00 2,512.59 2,514.39 2,512.10 2,514.19 5,250.9K
12:05 2,514.30 2,514.30 2,510.76 2,510.76 3,399.3K
12:10 2,510.24 2,513.28 2,510.24 2,513.22 3,070.2K
12:15 2,513.30 2,514.90 2,512.75 2,514.90 5,540.1K
12:20 2,515.07 2,515.07 2,512.04 2,512.04 3,532.8K
12:25 2,514.42 2,515.13 2,511.96 2,511.96 4,509.4K
12:30 2,508.33 2,508.33 2,508.33 2,508.33 3.6K
12:35 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
12:40 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
12:45 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
12:50 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
12:55 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:00 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:05 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:10 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:15 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:20 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:25 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:30 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:35 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:40 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:45 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:50 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:55 2,508.33 2,510.33 2,508.33 2,510.33 6,208.1K
14:00 2,508.81 2,510.81 2,508.63 2,508.63 4,691.4K
14:05 2,509.28 2,509.28 2,505.81 2,505.81 2,646.2K
14:10 2,505.70 2,506.87 2,503.81 2,503.81 3,174.3K
14:15 2,506.33 2,506.33 2,503.95 2,504.82 7,493.2K
14:20 2,505.00 2,507.32 2,504.03 2,504.03 4,798.4K
14:25 2,503.28 2,506.54 2,503.28 2,506.38 4,834.8K
14:30 2,506.33 2,506.78 2,505.81 2,506.62 6,468.2K
14:40 2,507.42 2,509.64 2,507.42 2,509.64 8,915.8K
14:45 2,510.62 2,511.77 2,510.36 2,511.54 4,110.8K
14:50 2,511.95 2,512.81 2,510.70 2,512.64 5,244.1K
14:55 2,511.46 2,511.83 2,511.09 2,511.09 10,131.9K
15:00 2,511.35 2,511.48 2,509.65 2,511.48 8,936.5K
15:10 2,511.13 2,511.62 2,510.26 2,510.26 14,509.1K
15:15 2,510.07 2,512.44 2,510.07 2,512.44 6,772.9K
15:20 2,512.10 2,513.84 2,511.64 2,511.64 20,306.7K
15:25 2,510.06 2,510.52 2,506.92 2,506.92 21,050.8K
15:30 2,507.01 2,509.98 2,507.01 2,508.89 12,246.9K
15:35 2,508.33 2,511.94 2,508.33 2,511.94 7,516.1K
15:40 2,511.70 2,512.32 2,510.83 2,512.07 7,998.4K
15:45 2,513.37 2,513.43 2,511.80 2,511.91 4,461.4K
15:55 2,508.63 2,508.63 2,505.37 2,505.37 9,595.6K
16:00 2,505.14 2,505.14 2,497.98 2,497.98 12,613.5K
16:05 2,501.06 2,501.06 2,496.27 2,496.27 13,422.7K
16:15 2,502.25 2,504.20 2,502.25 2,503.41 13,892.1K
16:20 2,504.10 2,505.30 2,503.35 2,503.35 8,233.2K
16:25 2,502.42 2,504.86 2,501.78 2,504.86 12,512.3K
16:30 2,504.22 2,504.22 2,504.22 2,504.22 179.8K
16:35 2,504.22 2,504.22 2,499.50 2,499.50 35,964.9K
16:40 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据