FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,499.30 2,507.02 2,499.30 2,507.02 24,904.2K
10:05 2,516.68 2,516.68 2,512.51 2,514.35 25,840.9K
10:10 2,513.19 2,516.30 2,513.19 2,516.24 21,634.9K
10:15 2,516.98 2,519.55 2,516.98 2,518.36 16,905.9K
10:20 2,519.13 2,519.13 2,513.51 2,514.30 16,979.8K
10:25 2,515.64 2,516.12 2,515.15 2,515.66 18,432.1K
10:30 2,515.64 2,516.36 2,514.42 2,514.42 24,593.5K
10:35 2,515.16 2,518.87 2,515.16 2,518.71 28,342.6K
10:40 2,518.76 2,518.82 2,516.03 2,516.72 9,651.6K
10:45 2,516.32 2,519.46 2,516.32 2,518.71 8,278.7K
10:50 2,518.85 2,520.92 2,518.85 2,519.93 19,429.9K
10:55 2,519.65 2,520.49 2,519.65 2,520.26 8,043.3K
11:00 2,520.16 2,520.33 2,519.12 2,519.12 5,036.0K
11:05 2,519.28 2,521.01 2,518.75 2,521.01 4,484.5K
11:10 2,522.39 2,524.06 2,522.39 2,524.06 18,038.5K
11:15 2,523.38 2,523.38 2,522.31 2,523.15 6,410.4K
11:20 2,522.67 2,524.47 2,522.67 2,522.93 5,482.5K
11:25 2,524.54 2,524.54 2,522.37 2,522.42 12,456.0K
11:30 2,520.99 2,523.58 2,520.99 2,522.69 3,802.0K
11:35 2,522.31 2,522.31 2,519.51 2,519.51 13,660.9K
11:40 2,518.76 2,521.39 2,518.39 2,521.39 3,196.1K
11:45 2,520.16 2,521.15 2,518.71 2,518.71 6,282.5K
11:50 2,518.19 2,520.37 2,517.79 2,520.37 2,009.3K
11:55 2,520.24 2,520.38 2,519.06 2,520.28 3,393.7K
12:00 2,519.89 2,521.00 2,519.24 2,519.24 6,253.7K
12:05 2,520.71 2,521.11 2,520.67 2,520.76 6,084.6K
12:10 2,520.86 2,525.09 2,520.57 2,525.09 4,549.5K
12:15 2,524.89 2,524.89 2,522.23 2,522.58 4,221.2K
12:20 2,522.61 2,522.61 2,518.69 2,518.69 3,256.5K
12:25 2,518.78 2,519.03 2,518.09 2,518.09 2,341.0K
12:30 2,517.03 2,517.03 2,517.03 2,517.03 50.8K
12:35 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
12:40 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
12:45 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
12:50 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
12:55 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:00 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:05 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:10 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:15 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:20 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:25 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:30 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:35 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:40 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:45 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
13:50 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
14:00 2,510.04 2,511.54 2,510.04 2,511.54 5,180.2K
14:05 2,511.95 2,513.60 2,511.95 2,513.28 7,230.4K
14:10 2,515.86 2,519.29 2,515.86 2,519.29 7,433.7K
14:15 2,519.33 2,520.14 2,519.01 2,519.01 4,398.9K
14:20 2,519.08 2,519.08 2,517.46 2,517.46 4,735.8K
14:25 2,518.22 2,518.90 2,517.54 2,517.88 5,192.6K
14:30 2,517.37 2,518.63 2,517.18 2,518.30 4,181.9K
14:35 2,518.88 2,519.06 2,518.70 2,518.77 3,562.3K
14:40 2,519.20 2,519.47 2,517.94 2,519.47 1,770.2K
14:45 2,519.46 2,521.95 2,519.23 2,521.95 3,320.6K
14:50 2,522.07 2,522.07 2,520.47 2,520.52 3,128.9K
14:55 2,520.14 2,520.14 2,518.21 2,518.43 2,884.4K
15:00 2,518.27 2,520.68 2,518.27 2,520.58 4,670.9K
15:05 2,519.92 2,520.67 2,519.33 2,519.33 4,553.4K
15:10 2,519.79 2,521.33 2,519.79 2,521.33 2,818.6K
15:15 2,520.31 2,520.76 2,519.39 2,519.39 4,077.3K
15:20 2,518.32 2,519.53 2,517.93 2,519.53 2,256.0K
15:25 2,518.96 2,519.13 2,516.43 2,517.51 3,654.6K
15:30 2,517.30 2,518.62 2,517.30 2,518.62 4,165.3K
15:35 2,518.21 2,518.32 2,517.02 2,517.02 3,879.4K
15:40 2,516.64 2,519.23 2,516.64 2,519.23 5,471.2K
15:45 2,518.87 2,520.58 2,518.82 2,520.58 2,308.1K
15:50 2,520.76 2,522.42 2,520.51 2,522.42 7,252.0K
15:55 2,521.78 2,521.78 2,518.69 2,518.69 12,801.0K
16:00 2,519.03 2,519.70 2,516.61 2,516.61 23,264.0K
16:05 2,516.28 2,518.88 2,515.47 2,518.88 7,477.1K
16:10 2,518.77 2,518.77 2,517.28 2,517.28 7,939.4K
16:15 2,516.78 2,516.78 2,513.86 2,513.86 7,362.7K
16:20 2,513.86 2,517.16 2,513.86 2,517.16 9,623.7K
16:25 2,517.51 2,520.23 2,516.98 2,516.98 15,387.4K
16:30 2,515.65 2,515.65 2,515.65 2,515.65 567.9K
16:35 2,515.65 2,515.65 2,515.65 2,515.65 42,781.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据