FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,496.11 2,502.03 2,496.11 2,502.03 54,660.1K
10:00 2,502.35 2,506.00 2,502.35 2,506.00 19,649.9K
10:05 2,507.19 2,507.19 2,504.79 2,504.79 16,980.6K
10:10 2,505.17 2,506.25 2,504.22 2,504.22 18,082.0K
10:15 2,503.69 2,504.37 2,502.00 2,503.73 9,684.2K
10:20 2,504.43 2,505.49 2,504.08 2,504.08 8,138.2K
10:30 2,504.41 2,509.60 2,504.41 2,509.60 5,566.9K
10:35 2,508.05 2,508.05 2,505.76 2,506.15 9,243.0K
10:40 2,506.48 2,506.48 2,505.81 2,505.81 5,280.8K
10:50 2,507.40 2,511.84 2,506.95 2,511.84 5,822.6K
11:00 2,508.51 2,509.73 2,508.51 2,509.73 9,027.2K
11:05 2,510.22 2,510.38 2,509.65 2,510.30 8,286.5K
11:20 2,509.64 2,509.97 2,508.86 2,509.97 6,749.5K
11:25 2,509.89 2,511.07 2,509.89 2,511.07 2,162.6K
11:30 2,511.24 2,511.51 2,511.12 2,511.14 2,351.7K
11:35 2,510.76 2,510.76 2,507.83 2,507.83 2,511.4K
11:45 2,506.60 2,508.55 2,506.60 2,508.55 4,845.2K
11:50 2,510.53 2,510.53 2,507.15 2,507.17 3,980.0K
12:00 2,507.98 2,509.58 2,507.98 2,509.58 2,932.9K
12:10 2,510.29 2,510.29 2,508.86 2,509.61 2,226.0K
12:15 2,510.83 2,510.83 2,508.04 2,508.48 3,612.8K
12:20 2,507.15 2,507.75 2,506.38 2,506.38 3,613.3K
12:25 2,506.43 2,508.95 2,506.43 2,508.95 2,717.6K
12:35 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
12:40 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
12:45 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
12:50 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
12:55 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:00 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:05 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:10 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:15 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:20 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:25 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:30 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:35 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:40 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:45 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:50 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
13:55 2,508.18 2,508.18 2,504.64 2,507.33 5,326.9K
14:05 2,508.73 2,508.73 2,503.84 2,503.90 2,963.1K
14:10 2,506.70 2,506.70 2,504.85 2,504.85 1,143.6K
14:15 2,505.19 2,505.76 2,504.91 2,505.76 1,118.7K
14:20 2,504.51 2,507.04 2,504.51 2,507.04 1,765.0K
14:25 2,508.20 2,508.55 2,507.41 2,508.55 1,132.0K
14:30 2,507.68 2,507.68 2,505.47 2,505.99 2,765.2K
14:35 2,507.02 2,507.02 2,504.61 2,504.61 2,334.1K
14:40 2,506.63 2,506.67 2,506.05 2,506.33 3,923.0K
14:45 2,506.26 2,507.92 2,506.26 2,507.92 9,186.1K
14:50 2,508.13 2,509.30 2,506.36 2,509.20 2,611.3K
14:55 2,508.82 2,508.82 2,508.41 2,508.82 4,567.9K
15:00 2,507.77 2,507.77 2,507.17 2,507.31 2,058.0K
15:15 2,503.35 2,504.07 2,503.07 2,504.07 2,461.1K
15:20 2,503.85 2,504.30 2,502.78 2,502.78 4,837.3K
15:25 2,503.02 2,503.02 2,500.05 2,500.05 4,616.0K
15:30 2,499.90 2,501.34 2,499.74 2,501.34 2,571.1K
15:45 2,496.56 2,498.36 2,496.56 2,498.36 2,531.4K
15:50 2,498.30 2,498.31 2,497.76 2,498.10 2,158.5K
16:00 2,499.67 2,503.31 2,499.67 2,503.09 1,655.5K
16:05 2,503.95 2,503.95 2,501.44 2,501.44 2,436.0K
16:15 2,504.04 2,505.05 2,502.55 2,503.83 8,159.6K
16:20 2,502.38 2,503.92 2,501.40 2,503.05 5,353.5K
16:25 2,502.95 2,504.93 2,502.70 2,502.70 7,615.9K
16:30 2,500.30 2,500.30 2,500.30 2,500.30 30.8K
16:35 2,500.30 2,500.30 2,498.65 2,498.65 24,876.1K
16:40 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据