FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,506.83 2,512.53 2,506.83 2,512.49 31,857.0K
10:05 2,516.16 2,517.00 2,516.09 2,516.95 16,648.7K
10:10 2,516.35 2,519.46 2,516.35 2,519.46 9,307.0K
10:15 2,518.63 2,519.18 2,518.18 2,518.38 9,419.1K
10:20 2,518.78 2,518.78 2,514.18 2,516.98 18,870.7K
10:25 2,517.19 2,517.80 2,516.68 2,516.83 44,438.9K
10:30 2,517.71 2,517.71 2,513.55 2,514.98 26,524.8K
10:35 2,515.35 2,519.65 2,515.35 2,518.19 9,802.7K
10:40 2,513.77 2,516.12 2,513.77 2,515.55 11,876.1K
10:45 2,516.66 2,519.73 2,516.66 2,519.49 7,568.0K
10:50 2,519.15 2,519.76 2,517.67 2,518.40 11,227.3K
10:55 2,518.93 2,519.90 2,518.86 2,518.86 14,190.7K
11:00 2,518.12 2,519.06 2,518.12 2,518.39 7,706.3K
11:05 2,518.86 2,520.33 2,518.86 2,520.33 18,415.0K
11:15 2,518.42 2,523.13 2,517.39 2,523.13 10,200.0K
11:20 2,523.20 2,523.20 2,521.59 2,522.50 6,324.2K
11:25 2,523.10 2,523.10 2,520.50 2,522.68 46,204.7K
11:30 2,522.61 2,526.05 2,522.61 2,525.22 11,494.6K
11:35 2,525.26 2,528.31 2,525.26 2,527.09 12,010.3K
11:40 2,527.62 2,527.62 2,523.28 2,523.28 10,723.3K
11:45 2,525.22 2,525.70 2,524.58 2,525.70 22,958.4K
11:50 2,526.98 2,526.98 2,522.72 2,522.72 18,753.9K
11:55 2,523.04 2,523.88 2,521.31 2,521.31 12,923.5K
12:00 2,521.27 2,522.15 2,520.80 2,521.06 8,381.0K
12:05 2,522.52 2,523.85 2,522.52 2,523.85 4,230.7K
12:10 2,523.77 2,526.35 2,523.77 2,525.44 4,775.0K
12:15 2,524.12 2,524.12 2,523.39 2,523.39 6,941.2K
12:20 2,523.61 2,523.61 2,521.70 2,522.75 2,903.1K
12:25 2,524.10 2,524.10 2,520.70 2,523.08 4,193.0K
12:30 2,522.59 2,522.59 2,522.59 2,522.59 306.7K
12:35 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:40 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:45 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:50 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:55 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:00 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:05 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:10 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:15 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:20 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:25 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:30 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:35 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:40 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:45 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:50 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
13:55 2,522.59 2,522.59 2,513.33 2,515.88 12,083.2K
14:00 2,516.13 2,518.79 2,515.80 2,517.79 4,294.8K
14:05 2,517.05 2,519.39 2,517.05 2,518.87 7,366.6K
14:10 2,519.09 2,521.48 2,518.18 2,521.48 10,487.7K
14:20 2,523.51 2,525.67 2,523.47 2,525.59 10,838.5K
14:25 2,524.81 2,526.89 2,524.81 2,526.89 6,165.8K
14:30 2,526.43 2,526.43 2,522.70 2,522.70 10,114.6K
14:35 2,523.16 2,525.02 2,523.16 2,524.13 3,730.3K
14:40 2,525.43 2,525.51 2,525.02 2,525.51 3,349.9K
14:45 2,525.21 2,525.21 2,524.17 2,524.34 2,649.8K
14:50 2,523.70 2,524.84 2,523.37 2,524.74 5,354.4K
14:55 2,525.17 2,526.18 2,523.59 2,526.18 3,594.7K
15:00 2,524.12 2,525.24 2,523.83 2,525.24 7,507.6K
15:05 2,524.00 2,524.00 2,521.81 2,523.14 6,040.0K
15:10 2,524.07 2,524.31 2,521.86 2,524.31 8,426.5K
15:15 2,523.92 2,523.92 2,523.20 2,523.20 5,786.4K
15:20 2,522.24 2,522.24 2,519.57 2,520.72 7,483.5K
15:25 2,517.79 2,520.42 2,517.35 2,520.42 4,814.1K
15:30 2,521.65 2,522.03 2,520.72 2,522.03 2,586.9K
15:35 2,522.49 2,522.49 2,520.75 2,520.94 3,681.7K
15:40 2,520.84 2,521.20 2,519.39 2,521.20 8,522.0K
15:45 2,521.73 2,523.14 2,521.73 2,521.96 7,482.5K
15:50 2,522.91 2,523.12 2,521.44 2,521.44 6,308.6K
15:55 2,522.75 2,523.11 2,522.18 2,522.18 6,831.4K
16:00 2,521.73 2,521.73 2,519.38 2,520.17 14,390.3K
16:05 2,520.58 2,521.71 2,520.14 2,520.14 13,515.4K
16:15 2,520.89 2,521.94 2,519.51 2,520.08 11,185.6K
16:25 2,514.96 2,514.98 2,511.44 2,514.98 11,665.5K
16:30 2,514.70 2,514.70 2,514.70 2,514.70 152.7K
16:35 2,514.70 2,514.70 2,513.55 2,513.55 55,029.3K
16:40 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据