FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,501.89 2,507.38 2,501.89 2,507.38 15,657.7K
10:05 2,511.97 2,512.66 2,510.35 2,512.66 11,797.5K
10:10 2,513.01 2,514.66 2,510.79 2,510.79 11,957.7K
10:15 2,511.30 2,512.09 2,511.30 2,511.77 11,856.1K
10:20 2,512.15 2,512.15 2,509.31 2,509.31 10,383.3K
10:25 2,508.52 2,510.66 2,508.52 2,509.43 11,795.4K
10:30 2,509.29 2,509.87 2,509.29 2,509.32 10,867.9K
10:35 2,508.77 2,508.77 2,506.37 2,506.37 15,623.1K
10:40 2,506.90 2,508.73 2,506.90 2,508.54 9,317.3K
10:45 2,508.24 2,508.79 2,506.99 2,508.79 5,986.0K
10:50 2,506.81 2,506.81 2,505.22 2,506.77 9,181.3K
10:55 2,503.98 2,506.78 2,503.98 2,506.42 9,380.1K
11:00 2,506.37 2,506.37 2,503.29 2,503.29 10,332.7K
11:05 2,503.70 2,505.97 2,502.50 2,505.97 6,902.2K
11:10 2,505.49 2,507.16 2,505.49 2,506.19 8,192.2K
11:15 2,504.62 2,504.73 2,504.15 2,504.15 5,012.8K
11:20 2,503.98 2,504.91 2,503.58 2,503.58 10,993.1K
11:25 2,503.65 2,503.65 2,499.48 2,499.48 4,434.5K
11:30 2,499.97 2,500.62 2,499.39 2,500.62 6,502.3K
11:35 2,501.22 2,502.84 2,500.08 2,501.85 5,728.1K
11:40 2,504.50 2,504.50 2,501.88 2,502.15 9,587.6K
11:45 2,503.74 2,505.76 2,503.36 2,505.76 3,220.0K
11:50 2,505.87 2,505.87 2,504.60 2,504.60 4,677.5K
12:00 2,504.48 2,505.01 2,504.46 2,504.76 3,456.6K
12:05 2,502.49 2,502.77 2,501.11 2,501.11 1,896.1K
12:15 2,502.35 2,505.30 2,502.35 2,504.17 3,824.6K
12:20 2,501.49 2,501.60 2,501.39 2,501.55 4,316.0K
12:25 2,501.46 2,502.00 2,501.17 2,502.00 2,938.8K
12:30 2,503.10 2,503.10 2,503.10 2,503.10 7.6K
12:35 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
12:40 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
12:45 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
12:50 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
12:55 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:00 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:05 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:10 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:15 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:20 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:25 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:30 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:35 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:40 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:45 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:50 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:55 2,503.10 2,503.10 2,499.98 2,501.52 7,138.3K
14:00 2,501.06 2,501.10 2,498.47 2,498.58 5,717.0K
14:05 2,498.21 2,501.53 2,498.21 2,501.53 9,409.2K
14:10 2,501.23 2,502.71 2,501.23 2,502.71 7,907.6K
14:15 2,503.39 2,505.57 2,502.85 2,502.85 3,478.8K
14:20 2,502.78 2,503.18 2,502.42 2,503.18 5,876.7K
14:25 2,503.61 2,504.03 2,503.57 2,503.63 2,788.7K
14:30 2,503.73 2,504.50 2,503.73 2,504.50 7,103.7K
14:35 2,504.23 2,506.59 2,504.10 2,506.59 2,859.2K
14:40 2,506.74 2,507.18 2,505.11 2,505.11 5,992.9K
14:45 2,505.03 2,508.03 2,504.81 2,508.03 10,159.2K
14:50 2,507.35 2,507.35 2,505.40 2,505.40 13,443.2K
14:55 2,505.32 2,505.92 2,504.96 2,505.92 4,135.3K
15:05 2,503.85 2,505.02 2,503.85 2,505.02 8,766.5K
15:10 2,505.07 2,505.12 2,504.28 2,504.87 4,649.3K
15:15 2,505.29 2,509.71 2,505.29 2,509.59 3,895.9K
15:20 2,510.56 2,511.24 2,510.08 2,510.52 4,843.6K
15:25 2,510.49 2,510.74 2,507.25 2,507.25 3,960.2K
15:30 2,508.97 2,510.38 2,508.33 2,508.59 3,359.8K
15:35 2,506.58 2,508.02 2,506.58 2,508.02 3,522.5K
15:55 2,505.13 2,506.46 2,502.61 2,506.46 3,758.3K
16:00 2,506.54 2,506.72 2,505.81 2,505.81 3,707.9K
16:10 2,505.29 2,506.00 2,504.45 2,504.79 14,394.8K
16:15 2,503.14 2,506.12 2,502.63 2,506.12 6,671.8K
16:20 2,505.94 2,505.94 2,502.59 2,502.59 6,170.3K
16:25 2,502.46 2,507.16 2,502.46 2,506.80 9,833.7K
16:30 2,508.27 2,508.37 2,508.27 2,508.37 62.1K
16:35 2,508.37 2,508.37 2,506.83 2,506.83 38,431.5K
16:40 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据