FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,503.54 2,503.54 2,503.54 2,503.54 24,388.9K
10:05 2,520.21 2,520.21 2,518.59 2,518.59 16,315.7K
10:10 2,516.70 2,516.70 2,514.48 2,515.92 17,526.8K
10:15 2,518.28 2,518.28 2,512.84 2,512.84 12,140.7K
10:25 2,509.88 2,509.88 2,507.48 2,508.55 27,226.7K
10:30 2,507.94 2,515.27 2,507.94 2,510.96 24,992.5K
10:35 2,510.23 2,514.87 2,510.12 2,514.87 9,250.0K
10:40 2,514.80 2,516.53 2,514.80 2,515.17 9,104.9K
10:45 2,516.19 2,518.71 2,516.19 2,518.71 11,656.2K
10:50 2,518.36 2,518.51 2,516.58 2,516.58 6,509.3K
10:55 2,513.47 2,515.19 2,513.46 2,515.19 10,663.4K
11:00 2,513.72 2,514.84 2,513.72 2,514.52 9,098.2K
11:05 2,513.04 2,514.04 2,513.04 2,514.02 23,498.4K
11:10 2,515.70 2,517.91 2,515.70 2,517.35 9,830.1K
11:15 2,516.97 2,517.95 2,516.89 2,517.95 5,416.1K
11:20 2,518.03 2,519.12 2,518.03 2,518.92 10,603.1K
11:25 2,519.81 2,519.97 2,518.46 2,518.94 14,850.0K
11:30 2,519.13 2,521.64 2,519.13 2,521.25 6,624.9K
11:35 2,521.30 2,521.30 2,516.77 2,516.77 8,787.3K
11:40 2,515.32 2,516.52 2,514.92 2,516.11 7,873.0K
11:45 2,516.00 2,516.00 2,515.28 2,515.45 6,429.8K
11:50 2,513.88 2,514.52 2,513.60 2,514.00 3,796.4K
11:55 2,514.12 2,517.03 2,514.12 2,516.39 2,535.3K
12:00 2,516.73 2,518.10 2,516.73 2,518.10 1,982.6K
12:05 2,517.64 2,518.43 2,515.48 2,515.48 3,611.5K
12:10 2,516.06 2,516.06 2,513.89 2,513.89 3,277.3K
12:15 2,513.44 2,513.44 2,511.97 2,511.97 4,221.4K
12:20 2,511.82 2,511.82 2,509.50 2,509.50 7,346.1K
12:30 2,511.64 2,511.64 2,511.64 2,511.64 83.4K
12:35 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
12:40 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
12:45 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
12:50 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
12:55 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:00 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:05 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:10 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:15 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:20 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:25 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:30 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:35 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:40 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:45 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:50 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:55 2,511.64 2,511.64 2,511.59 2,511.59 15,550.4K
14:00 2,512.34 2,512.34 2,511.21 2,511.21 7,429.0K
14:05 2,510.50 2,510.50 2,507.15 2,507.15 10,908.9K
14:10 2,506.74 2,508.31 2,506.42 2,508.31 10,713.0K
14:15 2,507.84 2,507.84 2,502.71 2,502.71 13,273.9K
14:20 2,502.50 2,502.97 2,500.43 2,500.43 17,503.8K
14:25 2,500.50 2,500.58 2,498.81 2,499.16 6,101.2K
14:30 2,499.37 2,499.88 2,498.50 2,498.50 3,439.1K
14:35 2,498.94 2,500.57 2,498.75 2,500.57 6,315.8K
14:40 2,499.17 2,499.25 2,498.13 2,498.52 4,036.8K
14:45 2,498.71 2,499.11 2,498.71 2,498.90 6,926.6K
14:50 2,500.06 2,502.79 2,499.64 2,501.93 3,623.9K
14:55 2,503.38 2,504.35 2,503.38 2,503.50 2,910.3K
15:00 2,501.90 2,503.93 2,501.52 2,501.86 2,753.9K
15:10 2,501.89 2,501.89 2,500.15 2,500.15 2,969.9K
15:15 2,500.20 2,503.44 2,500.20 2,502.38 5,751.3K
15:20 2,500.98 2,502.35 2,500.98 2,501.58 2,239.7K
15:25 2,502.51 2,505.96 2,502.51 2,504.62 4,720.9K
15:30 2,501.41 2,503.63 2,501.41 2,503.63 3,523.4K
15:35 2,504.74 2,506.17 2,504.74 2,505.12 2,218.6K
15:45 2,503.66 2,505.91 2,503.50 2,505.40 5,320.2K
15:50 2,505.85 2,507.67 2,505.85 2,507.67 7,956.9K
15:55 2,507.33 2,507.33 2,503.67 2,504.45 31,649.8K
16:00 2,505.49 2,507.05 2,503.79 2,503.79 7,233.4K
16:05 2,504.33 2,504.60 2,503.24 2,503.24 10,354.9K
16:10 2,503.67 2,504.28 2,501.48 2,501.48 10,387.8K
16:15 2,502.33 2,502.33 2,501.78 2,501.91 13,311.3K
16:20 2,501.88 2,506.23 2,501.33 2,506.23 16,773.4K
16:25 2,508.67 2,508.67 2,506.51 2,506.97 13,228.7K
16:30 2,505.62 2,505.62 2,505.62 2,505.62 0.6K
16:35 2,505.62 2,505.62 2,501.89 2,501.89 38,983.7K
16:40 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
17:45 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据