FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,487.51 2,495.85 2,487.51 2,495.24 58,309.9K
10:05 2,500.08 2,502.72 2,497.96 2,502.72 30,825.0K
10:10 2,502.50 2,506.95 2,502.50 2,506.20 22,564.7K
10:15 2,506.45 2,509.38 2,506.45 2,508.28 21,943.1K
10:20 2,506.13 2,508.89 2,506.13 2,508.89 154,875.6K
10:25 2,508.74 2,511.80 2,508.74 2,511.25 35,365.3K
10:30 2,510.87 2,512.21 2,507.43 2,507.43 34,640.3K
10:35 2,505.83 2,510.01 2,505.83 2,510.01 51,532.8K
10:40 2,509.67 2,509.67 2,507.09 2,509.34 39,152.6K
10:45 2,509.37 2,510.24 2,509.17 2,509.47 127,964.9K
10:50 2,509.70 2,509.70 2,506.92 2,509.30 23,187.7K
10:55 2,508.43 2,512.31 2,508.00 2,512.31 36,698.6K
11:00 2,510.46 2,511.19 2,509.70 2,510.91 24,129.5K
11:05 2,511.78 2,511.78 2,509.29 2,509.29 120,381.7K
11:10 2,510.42 2,512.99 2,509.63 2,509.63 14,326.2K
11:15 2,510.97 2,512.12 2,509.14 2,510.37 21,137.5K
11:20 2,509.47 2,509.47 2,503.35 2,503.35 20,048.8K
11:25 2,502.80 2,513.87 2,502.80 2,513.87 13,025.2K
11:30 2,510.67 2,510.67 2,509.37 2,510.50 9,925.2K
11:35 2,509.83 2,515.34 2,509.83 2,512.51 8,941.5K
11:40 2,511.09 2,512.01 2,510.79 2,511.30 4,506.3K
11:45 2,510.78 2,510.86 2,507.67 2,510.86 9,518.7K
11:50 2,510.82 2,510.82 2,509.31 2,510.11 6,642.5K
11:55 2,512.22 2,512.40 2,510.42 2,510.42 28,440.2K
12:00 2,510.55 2,511.18 2,509.32 2,509.79 4,914.2K
12:05 2,507.44 2,508.55 2,507.44 2,508.14 12,556.0K
12:10 2,508.12 2,508.12 2,507.04 2,507.04 9,626.9K
12:15 2,507.00 2,513.99 2,507.00 2,513.99 7,974.6K
12:25 2,513.44 2,513.72 2,510.83 2,511.61 10,867.4K
12:30 2,511.08 2,511.08 2,511.08 2,511.08 4.4K
12:35 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:40 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:45 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:50 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:55 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:00 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:05 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:10 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:15 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:20 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:25 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:30 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:35 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:40 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:45 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:50 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
13:55 2,511.08 2,511.08 2,508.81 2,508.81 24,255.8K
14:00 2,509.22 2,511.44 2,505.73 2,510.32 28,167.2K
14:05 2,510.71 2,511.74 2,509.55 2,511.06 28,482.4K
14:10 2,511.32 2,512.91 2,509.72 2,509.72 134,317.8K
14:15 2,508.11 2,515.52 2,508.11 2,515.52 268,764.5K
14:20 2,517.28 2,517.92 2,515.22 2,515.32 8,735.7K
14:25 2,516.76 2,517.76 2,512.06 2,513.66 18,561.7K
14:30 2,512.38 2,513.73 2,510.68 2,510.69 138,581.5K
14:35 2,511.25 2,511.35 2,508.06 2,510.69 30,511.4K
14:40 2,511.01 2,511.01 2,505.81 2,505.81 48,781.6K
14:45 2,508.10 2,511.22 2,505.66 2,510.18 72,648.6K
14:50 2,509.91 2,511.89 2,508.25 2,508.54 7,696.4K
14:55 2,508.53 2,508.53 2,507.49 2,507.49 8,600.1K
15:00 2,506.62 2,507.09 2,504.85 2,504.85 12,478.9K
15:05 2,504.29 2,506.65 2,504.29 2,505.12 12,253.8K
15:10 2,505.70 2,505.70 2,503.70 2,505.22 8,688.0K
15:15 2,505.95 2,506.49 2,505.69 2,505.81 9,890.3K
15:20 2,506.15 2,507.54 2,506.03 2,507.54 5,829.2K
15:25 2,507.17 2,507.86 2,506.91 2,507.86 4,856.5K
15:30 2,508.49 2,508.49 2,504.96 2,505.33 8,782.8K
15:35 2,504.45 2,508.14 2,504.45 2,508.14 7,120.5K
15:45 2,511.18 2,514.16 2,511.18 2,514.16 7,005.9K
15:50 2,512.43 2,513.43 2,511.75 2,513.43 4,492.8K
15:55 2,513.48 2,513.48 2,508.62 2,508.62 8,472.7K
16:00 2,508.53 2,508.87 2,508.09 2,508.09 12,391.4K
16:05 2,506.48 2,512.14 2,506.48 2,511.73 14,692.9K
16:10 2,512.15 2,512.53 2,511.88 2,512.53 7,955.3K
16:15 2,511.61 2,512.96 2,511.61 2,512.96 11,857.5K
16:25 2,513.72 2,513.72 2,512.30 2,512.93 15,193.7K
16:30 2,512.71 2,512.71 2,512.71 2,512.71 7.0K
16:35 2,512.71 2,512.71 2,503.54 2,503.54 62,402.3K
16:40 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据