FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,450.27 2,450.27 2,450.27 2,450.27 21,022.2K
10:05 2,459.14 2,463.16 2,459.14 2,459.59 10,841.2K
10:10 2,459.70 2,464.08 2,459.70 2,463.82 29,073.2K
10:15 2,462.57 2,468.82 2,462.57 2,468.82 27,459.4K
10:20 2,470.28 2,470.28 2,463.80 2,468.87 20,866.7K
10:30 2,468.48 2,471.38 2,467.26 2,471.38 17,101.7K
10:35 2,474.24 2,476.54 2,472.24 2,472.24 7,527.2K
10:40 2,471.55 2,471.72 2,465.78 2,465.78 20,596.8K
10:45 2,467.38 2,467.99 2,466.47 2,466.62 29,646.1K
10:55 2,468.58 2,471.69 2,468.58 2,469.99 49,216.0K
11:00 2,471.43 2,474.87 2,471.43 2,473.98 36,855.3K
11:10 2,476.80 2,477.81 2,475.07 2,475.07 15,715.5K
11:15 2,477.17 2,477.17 2,470.50 2,470.50 9,727.5K
11:25 2,471.52 2,473.26 2,467.77 2,473.26 5,622.7K
11:30 2,473.78 2,473.78 2,469.21 2,472.06 12,584.4K
11:35 2,472.56 2,473.91 2,472.49 2,472.49 10,222.7K
11:50 2,476.24 2,476.24 2,474.29 2,474.29 12,319.7K
11:55 2,474.30 2,475.82 2,474.30 2,474.38 9,861.1K
12:00 2,474.21 2,476.96 2,474.21 2,475.75 8,397.6K
12:05 2,473.40 2,477.53 2,473.40 2,476.01 4,855.6K
12:10 2,475.53 2,476.06 2,475.53 2,476.06 3,849.1K
12:20 2,472.51 2,477.33 2,472.51 2,476.64 4,520.5K
12:25 2,475.35 2,475.68 2,473.11 2,474.54 3,277.8K
12:35 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
12:40 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
12:45 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
12:50 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
12:55 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:00 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:05 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:10 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:15 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:20 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:25 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:30 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:35 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:40 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:45 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:50 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
13:55 2,475.77 2,475.77 2,475.77 2,475.77 5,028.9K
14:00 2,476.69 2,476.69 2,473.40 2,473.40 7,385.6K
14:10 2,480.31 2,482.03 2,479.63 2,479.63 7,843.9K
14:15 2,480.65 2,481.03 2,480.12 2,480.12 8,374.1K
14:20 2,481.67 2,481.67 2,478.78 2,480.06 7,232.0K
14:30 2,476.72 2,476.72 2,472.04 2,476.18 7,282.3K
14:35 2,479.37 2,479.41 2,478.76 2,479.14 9,554.5K
14:40 2,479.84 2,479.84 2,479.38 2,479.70 7,067.5K
14:45 2,479.11 2,484.46 2,479.11 2,482.44 17,415.8K
14:50 2,482.76 2,485.95 2,481.72 2,481.72 10,210.3K
14:55 2,485.66 2,487.19 2,485.64 2,486.18 17,091.3K
15:00 2,486.10 2,486.92 2,485.47 2,485.47 9,280.8K
15:05 2,484.27 2,487.28 2,484.14 2,484.14 8,579.8K
15:10 2,484.15 2,484.84 2,484.15 2,484.37 6,578.5K
15:15 2,484.59 2,487.75 2,484.55 2,487.75 5,193.2K
15:20 2,489.14 2,489.14 2,485.36 2,485.36 12,315.3K
15:25 2,488.99 2,488.99 2,485.49 2,487.00 10,288.8K
15:30 2,488.21 2,489.99 2,487.82 2,489.88 9,560.8K
15:35 2,487.14 2,487.14 2,486.37 2,486.78 17,824.6K
15:40 2,488.00 2,491.66 2,488.00 2,490.68 19,757.4K
15:45 2,488.69 2,488.69 2,484.01 2,484.01 14,057.9K
15:50 2,484.47 2,487.04 2,483.80 2,487.04 6,817.4K
15:55 2,487.26 2,488.90 2,487.26 2,488.90 6,586.8K
16:00 2,488.49 2,488.78 2,485.42 2,485.42 10,945.9K
16:10 2,484.89 2,488.53 2,484.68 2,485.46 8,950.3K
16:15 2,485.04 2,485.04 2,482.81 2,484.99 16,923.8K
16:20 2,485.03 2,486.66 2,484.84 2,486.66 32,743.3K
16:30 2,482.33 2,482.33 2,482.33 2,482.33 15.1K
16:35 2,482.33 2,482.33 2,482.33 2,482.33 52,879.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据