FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,427.54 2,438.70 2,427.54 2,438.70 36,010.3K
10:05 2,441.10 2,441.10 2,436.81 2,440.17 18,494.2K
10:10 2,440.97 2,440.97 2,436.61 2,440.53 11,130.8K
10:15 2,440.62 2,442.60 2,439.01 2,441.08 15,844.2K
10:25 2,437.87 2,439.11 2,437.58 2,439.11 11,084.5K
10:30 2,441.92 2,441.92 2,436.00 2,436.00 14,473.9K
10:35 2,439.42 2,439.49 2,436.50 2,436.50 12,749.5K
10:40 2,437.61 2,439.33 2,437.05 2,439.33 26,550.0K
10:45 2,440.95 2,441.21 2,439.69 2,439.69 51,145.7K
10:50 2,441.76 2,448.05 2,441.76 2,448.05 53,659.7K
11:00 2,448.94 2,449.47 2,448.32 2,448.32 17,486.4K
11:05 2,446.97 2,446.97 2,443.53 2,443.53 15,971.6K
11:10 2,442.87 2,444.96 2,442.73 2,444.65 31,907.2K
11:15 2,447.88 2,448.23 2,445.99 2,446.19 10,423.5K
11:20 2,446.37 2,447.41 2,446.05 2,446.34 12,308.8K
11:25 2,446.36 2,447.75 2,446.36 2,447.00 22,643.5K
11:30 2,446.78 2,448.35 2,446.78 2,448.24 11,155.0K
11:35 2,448.74 2,448.74 2,447.67 2,448.19 11,402.6K
11:40 2,447.61 2,449.15 2,447.61 2,449.03 11,568.7K
11:50 2,449.44 2,449.82 2,445.94 2,449.82 17,659.1K
11:55 2,449.72 2,450.09 2,447.98 2,449.66 5,013.8K
12:00 2,449.56 2,450.96 2,448.29 2,448.34 4,139.2K
12:05 2,448.39 2,449.44 2,447.71 2,448.29 7,313.1K
12:10 2,448.36 2,448.36 2,444.79 2,447.76 5,311.4K
12:15 2,446.19 2,446.71 2,445.34 2,446.71 3,844.7K
12:20 2,447.23 2,448.65 2,447.23 2,447.71 15,025.8K
12:25 2,447.63 2,449.12 2,444.72 2,444.72 11,477.8K
12:30 2,445.35 2,445.35 2,445.35 2,445.35 12.4K
12:35 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
12:40 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
12:45 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
12:50 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
12:55 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:00 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:05 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:10 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:15 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:20 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:25 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:30 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:35 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:40 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:45 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:50 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:55 2,445.35 2,447.65 2,445.35 2,447.65 16,537.2K
14:00 2,447.01 2,447.22 2,445.67 2,445.67 5,514.5K
14:05 2,446.12 2,447.02 2,445.99 2,446.97 13,574.3K
14:10 2,449.16 2,449.48 2,448.05 2,449.48 16,141.1K
14:15 2,448.45 2,448.45 2,447.97 2,447.97 12,231.0K
14:25 2,446.91 2,446.91 2,445.09 2,445.55 5,876.1K
14:35 2,444.70 2,444.70 2,442.46 2,442.46 5,336.0K
14:40 2,442.44 2,446.77 2,442.44 2,446.77 16,500.7K
14:55 2,445.82 2,448.40 2,445.68 2,448.40 7,194.4K
15:00 2,448.59 2,448.87 2,447.85 2,448.01 18,810.5K
15:05 2,447.89 2,451.98 2,446.37 2,451.98 10,332.5K
15:10 2,451.88 2,451.88 2,449.66 2,451.18 5,779.3K
15:15 2,448.85 2,449.38 2,447.84 2,447.84 6,238.1K
15:20 2,446.77 2,453.05 2,446.77 2,453.05 11,394.2K
15:25 2,452.56 2,452.87 2,448.84 2,452.19 9,249.8K
15:30 2,452.57 2,452.57 2,449.51 2,449.51 7,697.1K
15:35 2,447.97 2,450.11 2,447.93 2,450.11 11,090.6K
15:40 2,450.12 2,450.12 2,448.16 2,448.73 11,012.0K
15:45 2,449.18 2,449.80 2,447.51 2,449.80 10,375.7K
15:50 2,450.26 2,450.50 2,449.38 2,450.50 17,843.3K
15:55 2,450.88 2,451.59 2,449.74 2,451.59 17,210.1K
16:00 2,451.68 2,451.68 2,448.49 2,448.85 12,007.6K
16:05 2,447.82 2,448.51 2,445.67 2,447.20 12,782.3K
16:15 2,443.38 2,443.38 2,440.85 2,441.70 19,294.2K
16:20 2,440.15 2,440.15 2,436.40 2,437.92 9,746.3K
16:25 2,437.59 2,442.60 2,437.59 2,440.94 17,019.5K
16:30 2,444.91 2,444.91 2,444.91 2,444.91 9.7K
16:35 2,444.91 2,444.91 2,441.29 2,441.29 40,124.2K
16:40 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
17:45 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据