1,415.82
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,421.77 | 1,421.77 | 1,421.77 | 1,421.77 | 118,113.0K |
| 10:00 | 1,421.64 | 1,421.64 | 1,419.92 | 1,419.92 | 141,428.3K |
| 10:05 | 1,421.25 | 1,423.46 | 1,421.25 | 1,421.40 | 75,389.1K |
| 10:10 | 1,422.62 | 1,422.62 | 1,420.39 | 1,421.67 | 62,776.2K |
| 10:15 | 1,420.60 | 1,421.76 | 1,420.42 | 1,420.85 | 60,322.9K |
| 10:20 | 1,422.34 | 1,423.10 | 1,421.82 | 1,423.10 | 71,581.1K |
| 10:25 | 1,422.35 | 1,423.55 | 1,421.64 | 1,422.27 | 45,821.2K |
| 10:30 | 1,422.35 | 1,422.63 | 1,421.14 | 1,422.63 | 32,885.4K |
| 10:35 | 1,422.83 | 1,423.00 | 1,421.60 | 1,421.62 | 40,125.0K |
| 10:40 | 1,422.59 | 1,423.09 | 1,421.62 | 1,422.31 | 34,915.3K |
| 10:45 | 1,422.89 | 1,422.89 | 1,421.23 | 1,421.86 | 42,890.7K |
| 10:50 | 1,422.07 | 1,422.14 | 1,419.00 | 1,419.00 | 100,125.4K |
| 10:55 | 1,419.31 | 1,419.55 | 1,417.83 | 1,418.21 | 57,316.4K |
| 11:00 | 1,419.62 | 1,419.62 | 1,417.95 | 1,417.95 | 64,156.4K |
| 11:05 | 1,416.38 | 1,417.77 | 1,416.38 | 1,417.00 | 31,075.4K |
| 11:10 | 1,416.86 | 1,417.75 | 1,416.36 | 1,417.71 | 37,207.3K |
| 11:15 | 1,417.41 | 1,418.21 | 1,417.23 | 1,417.23 | 23,747.6K |
| 11:20 | 1,416.80 | 1,418.05 | 1,416.80 | 1,416.89 | 25,991.6K |
| 11:25 | 1,415.59 | 1,418.08 | 1,415.40 | 1,417.19 | 22,483.4K |
| 11:30 | 1,416.64 | 1,416.64 | 1,415.01 | 1,415.55 | 54,562.7K |
| 11:35 | 1,415.45 | 1,416.50 | 1,415.45 | 1,415.52 | 21,395.8K |
| 11:40 | 1,414.77 | 1,416.07 | 1,414.46 | 1,415.20 | 17,952.9K |
| 11:45 | 1,415.90 | 1,415.90 | 1,414.10 | 1,414.10 | 20,691.2K |
| 11:50 | 1,414.90 | 1,415.04 | 1,414.19 | 1,414.92 | 33,524.7K |
| 11:55 | 1,414.85 | 1,414.85 | 1,413.00 | 1,413.85 | 56,880.0K |
| 12:00 | 1,415.16 | 1,415.51 | 1,413.65 | 1,415.51 | 34,293.4K |
| 12:05 | 1,415.54 | 1,415.72 | 1,414.35 | 1,414.36 | 43,994.5K |
| 12:10 | 1,414.29 | 1,414.98 | 1,414.29 | 1,414.41 | 34,788.9K |
| 12:15 | 1,413.60 | 1,415.25 | 1,413.08 | 1,415.25 | 41,300.5K |
| 12:20 | 1,415.09 | 1,415.41 | 1,414.24 | 1,414.24 | 29,021.7K |
| 12:25 | 1,414.71 | 1,415.35 | 1,413.78 | 1,415.35 | 44,158.1K |
| 12:30 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 404.7K |
| 12:35 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 12:40 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 12:45 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 12:50 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 12:55 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:00 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:05 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:10 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:15 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:20 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:25 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:30 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:35 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:40 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:45 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:50 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 0.0K |
| 13:55 | 1,413.80 | 1,414.09 | 1,413.80 | 1,414.09 | 36,023.6K |
| 14:00 | 1,414.82 | 1,415.67 | 1,414.33 | 1,415.65 | 78,964.4K |
| 14:05 | 1,416.32 | 1,417.83 | 1,416.32 | 1,416.56 | 51,577.0K |
| 14:10 | 1,416.87 | 1,417.94 | 1,416.19 | 1,417.94 | 24,805.8K |
| 14:15 | 1,418.05 | 1,418.05 | 1,417.12 | 1,417.65 | 24,460.8K |
| 14:20 | 1,418.16 | 1,418.16 | 1,417.15 | 1,417.39 | 26,552.6K |
| 14:25 | 1,416.45 | 1,417.11 | 1,415.03 | 1,416.17 | 64,062.2K |
| 14:30 | 1,415.81 | 1,416.22 | 1,413.94 | 1,414.32 | 42,329.0K |
| 14:35 | 1,414.65 | 1,415.19 | 1,412.95 | 1,413.99 | 45,894.9K |
| 14:40 | 1,413.29 | 1,413.97 | 1,413.29 | 1,413.97 | 32,985.0K |
| 14:45 | 1,413.47 | 1,413.99 | 1,413.07 | 1,413.07 | 36,989.1K |
| 14:50 | 1,412.62 | 1,413.40 | 1,410.98 | 1,412.64 | 109,762.0K |
| 14:55 | 1,412.46 | 1,412.46 | 1,409.95 | 1,410.25 | 128,060.5K |
| 15:00 | 1,409.29 | 1,410.54 | 1,409.29 | 1,409.81 | 80,570.3K |
| 15:05 | 1,409.21 | 1,409.85 | 1,409.15 | 1,409.33 | 64,827.4K |
| 15:10 | 1,408.86 | 1,410.38 | 1,408.36 | 1,410.38 | 48,906.8K |
| 15:15 | 1,410.01 | 1,410.55 | 1,410.01 | 1,410.55 | 23,252.5K |
| 15:20 | 1,409.61 | 1,411.20 | 1,409.60 | 1,411.04 | 50,584.4K |
| 15:25 | 1,410.57 | 1,410.68 | 1,410.03 | 1,410.03 | 18,371.6K |
| 15:30 | 1,411.55 | 1,411.55 | 1,410.51 | 1,410.51 | 31,452.9K |
| 15:35 | 1,410.81 | 1,410.91 | 1,409.85 | 1,410.25 | 23,077.9K |
| 15:40 | 1,411.49 | 1,411.49 | 1,410.24 | 1,410.24 | 20,828.9K |
| 15:45 | 1,410.49 | 1,411.03 | 1,410.49 | 1,410.66 | 23,493.2K |
| 15:50 | 1,411.54 | 1,411.54 | 1,410.51 | 1,410.64 | 27,104.2K |
| 15:55 | 1,410.55 | 1,411.04 | 1,410.08 | 1,410.08 | 24,656.3K |
| 16:00 | 1,409.30 | 1,410.21 | 1,408.70 | 1,408.70 | 35,348.8K |
| 16:05 | 1,409.08 | 1,409.88 | 1,409.08 | 1,409.39 | 60,164.3K |
| 16:10 | 1,407.73 | 1,408.99 | 1,407.73 | 1,407.99 | 79,192.6K |
| 16:15 | 1,407.46 | 1,408.33 | 1,407.46 | 1,408.21 | 69,490.2K |
| 16:20 | 1,407.90 | 1,408.86 | 1,407.68 | 1,408.14 | 52,845.9K |
| 16:25 | 1,407.85 | 1,408.18 | 1,406.78 | 1,406.89 | 70,807.7K |
| 16:30 | 1,407.55 | 1,407.55 | 1,407.55 | 1,407.55 | 706.8K |
| 16:35 | 1,407.55 | 1,407.55 | 1,406.28 | 1,406.28 | 238,638.2K |
| 16:40 | 1,406.28 | 1,406.28 | 1,406.28 | 1,406.28 | 0.0K |
| 17:45 | 1,406.28 | 1,406.28 | 1,406.28 | 1,406.28 | 0.0K |