1,412.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,390.16 | 1,390.16 | 1,390.16 | 1,390.16 | 65,092.2K |
| 10:00 | 1,393.84 | 1,393.84 | 1,389.89 | 1,389.89 | 119,881.3K |
| 10:05 | 1,388.91 | 1,389.89 | 1,388.91 | 1,388.97 | 59,964.9K |
| 10:10 | 1,389.20 | 1,391.34 | 1,389.20 | 1,391.34 | 76,751.7K |
| 10:15 | 1,392.26 | 1,394.69 | 1,392.26 | 1,394.69 | 74,796.3K |
| 10:20 | 1,394.41 | 1,395.54 | 1,393.46 | 1,393.50 | 54,741.7K |
| 10:25 | 1,393.42 | 1,396.29 | 1,393.42 | 1,396.29 | 56,980.7K |
| 10:30 | 1,395.17 | 1,395.50 | 1,393.32 | 1,393.60 | 111,233.0K |
| 10:35 | 1,393.53 | 1,393.53 | 1,392.51 | 1,392.80 | 42,909.4K |
| 10:40 | 1,392.92 | 1,392.92 | 1,392.66 | 1,392.75 | 35,610.2K |
| 10:45 | 1,393.20 | 1,395.14 | 1,393.20 | 1,395.14 | 72,637.8K |
| 10:50 | 1,395.46 | 1,396.23 | 1,394.70 | 1,396.23 | 97,362.0K |
| 10:55 | 1,396.94 | 1,397.44 | 1,396.18 | 1,397.44 | 51,424.5K |
| 11:00 | 1,397.21 | 1,397.72 | 1,396.37 | 1,396.37 | 36,637.4K |
| 11:05 | 1,396.77 | 1,397.00 | 1,396.62 | 1,396.85 | 57,376.9K |
| 11:10 | 1,396.98 | 1,396.98 | 1,396.08 | 1,396.57 | 43,021.2K |
| 11:15 | 1,396.58 | 1,397.91 | 1,395.95 | 1,397.91 | 65,684.8K |
| 11:20 | 1,397.27 | 1,397.95 | 1,396.32 | 1,397.95 | 28,043.7K |
| 11:25 | 1,397.99 | 1,398.56 | 1,397.31 | 1,398.56 | 27,595.4K |
| 11:30 | 1,398.68 | 1,399.70 | 1,398.68 | 1,399.70 | 28,681.5K |
| 11:35 | 1,399.96 | 1,400.55 | 1,399.22 | 1,399.22 | 39,388.6K |
| 11:40 | 1,400.05 | 1,400.72 | 1,398.77 | 1,398.77 | 22,349.2K |
| 11:45 | 1,399.51 | 1,400.07 | 1,398.51 | 1,400.07 | 14,632.5K |
| 11:50 | 1,399.63 | 1,399.70 | 1,398.08 | 1,398.94 | 15,563.9K |
| 11:55 | 1,399.06 | 1,399.06 | 1,398.44 | 1,398.58 | 19,549.1K |
| 12:00 | 1,398.69 | 1,398.69 | 1,396.81 | 1,398.46 | 21,269.9K |
| 12:05 | 1,397.64 | 1,398.58 | 1,397.26 | 1,398.58 | 14,026.8K |
| 12:10 | 1,397.85 | 1,398.49 | 1,397.85 | 1,398.15 | 10,325.5K |
| 12:15 | 1,396.79 | 1,397.68 | 1,396.79 | 1,397.68 | 13,347.0K |
| 12:20 | 1,397.36 | 1,397.60 | 1,396.53 | 1,396.53 | 17,392.0K |
| 12:25 | 1,396.20 | 1,397.47 | 1,396.20 | 1,397.02 | 13,953.6K |
| 12:30 | 1,396.33 | 1,396.33 | 1,396.11 | 1,396.11 | 480.6K |
| 12:35 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 12:40 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 12:45 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 12:50 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 12:55 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:00 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:05 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:10 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:15 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:20 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:25 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:30 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:35 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:40 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:45 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:50 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 0.0K |
| 13:55 | 1,396.11 | 1,398.33 | 1,396.11 | 1,398.17 | 40,278.5K |
| 14:00 | 1,398.82 | 1,398.82 | 1,397.49 | 1,397.73 | 42,499.3K |
| 14:05 | 1,397.10 | 1,398.07 | 1,396.83 | 1,396.83 | 50,112.7K |
| 14:10 | 1,398.01 | 1,398.01 | 1,396.46 | 1,396.46 | 23,791.7K |
| 14:15 | 1,396.16 | 1,396.70 | 1,395.58 | 1,395.58 | 22,012.0K |
| 14:20 | 1,396.82 | 1,398.03 | 1,396.64 | 1,397.92 | 19,373.3K |
| 14:25 | 1,397.55 | 1,397.67 | 1,396.85 | 1,396.85 | 11,464.9K |
| 14:30 | 1,396.89 | 1,398.07 | 1,396.81 | 1,397.74 | 16,216.6K |
| 14:35 | 1,397.62 | 1,397.98 | 1,396.72 | 1,396.72 | 56,920.3K |
| 14:40 | 1,395.82 | 1,396.01 | 1,395.44 | 1,395.66 | 32,060.9K |
| 14:45 | 1,396.04 | 1,396.04 | 1,393.79 | 1,393.98 | 50,535.1K |
| 14:50 | 1,394.43 | 1,394.61 | 1,393.27 | 1,394.27 | 23,303.3K |
| 14:55 | 1,393.38 | 1,394.49 | 1,393.38 | 1,394.25 | 19,102.1K |
| 15:00 | 1,393.31 | 1,394.55 | 1,393.05 | 1,394.22 | 17,948.4K |
| 15:05 | 1,393.64 | 1,394.41 | 1,393.55 | 1,394.23 | 14,386.4K |
| 15:10 | 1,393.60 | 1,394.39 | 1,393.60 | 1,394.28 | 20,507.0K |
| 15:15 | 1,394.29 | 1,394.84 | 1,393.89 | 1,393.89 | 16,934.1K |
| 15:20 | 1,394.61 | 1,395.21 | 1,393.29 | 1,393.29 | 16,898.3K |
| 15:25 | 1,392.94 | 1,393.23 | 1,392.65 | 1,392.91 | 18,300.4K |
| 15:30 | 1,393.14 | 1,394.57 | 1,393.14 | 1,393.53 | 16,235.2K |
| 15:35 | 1,394.20 | 1,394.34 | 1,393.71 | 1,394.34 | 16,225.8K |
| 15:40 | 1,394.24 | 1,394.49 | 1,393.86 | 1,394.11 | 15,541.6K |
| 15:45 | 1,394.12 | 1,394.12 | 1,393.31 | 1,393.92 | 16,566.8K |
| 15:50 | 1,393.36 | 1,394.92 | 1,393.36 | 1,394.92 | 22,418.8K |
| 15:55 | 1,395.49 | 1,395.71 | 1,394.12 | 1,394.45 | 12,414.0K |
| 16:00 | 1,393.80 | 1,395.90 | 1,393.80 | 1,395.67 | 48,331.6K |
| 16:05 | 1,395.44 | 1,395.60 | 1,394.42 | 1,395.43 | 19,822.0K |
| 16:10 | 1,395.09 | 1,395.69 | 1,394.55 | 1,395.69 | 15,311.9K |
| 16:15 | 1,396.30 | 1,396.30 | 1,395.58 | 1,395.58 | 48,495.7K |
| 16:20 | 1,396.38 | 1,396.38 | 1,394.86 | 1,394.86 | 39,363.7K |
| 16:25 | 1,396.02 | 1,396.15 | 1,395.10 | 1,396.15 | 45,360.6K |
| 16:30 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 863.4K |
| 16:35 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 183,162.1K |
| 16:40 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 17:45 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |