1,426.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,394.08 | 1,394.08 | 1,394.08 | 1,394.08 | 174,345.3K |
| 10:00 | 1,395.09 | 1,395.09 | 1,393.57 | 1,394.65 | 80,448.6K |
| 10:05 | 1,395.25 | 1,395.25 | 1,391.72 | 1,391.72 | 78,928.7K |
| 10:10 | 1,393.13 | 1,393.26 | 1,392.64 | 1,393.26 | 39,099.6K |
| 10:15 | 1,392.80 | 1,392.80 | 1,390.87 | 1,391.72 | 58,630.0K |
| 10:20 | 1,391.02 | 1,391.78 | 1,389.99 | 1,389.99 | 82,160.1K |
| 10:25 | 1,391.56 | 1,391.56 | 1,390.94 | 1,391.38 | 54,345.1K |
| 10:30 | 1,391.68 | 1,392.45 | 1,391.30 | 1,392.43 | 68,290.4K |
| 10:35 | 1,390.73 | 1,391.53 | 1,389.91 | 1,391.53 | 19,673.5K |
| 10:40 | 1,391.06 | 1,391.06 | 1,388.11 | 1,389.03 | 80,284.5K |
| 10:45 | 1,389.30 | 1,389.86 | 1,387.62 | 1,387.62 | 36,581.1K |
| 10:50 | 1,387.14 | 1,388.28 | 1,387.14 | 1,388.17 | 27,059.7K |
| 10:55 | 1,389.10 | 1,389.21 | 1,388.49 | 1,388.49 | 22,420.9K |
| 11:00 | 1,388.45 | 1,390.69 | 1,388.45 | 1,389.73 | 28,325.3K |
| 11:05 | 1,390.31 | 1,390.64 | 1,389.31 | 1,389.31 | 14,651.1K |
| 11:10 | 1,390.40 | 1,390.83 | 1,388.45 | 1,389.10 | 21,341.2K |
| 11:15 | 1,390.15 | 1,390.15 | 1,388.04 | 1,388.09 | 24,094.2K |
| 11:20 | 1,388.75 | 1,389.21 | 1,387.57 | 1,389.21 | 27,384.2K |
| 11:25 | 1,387.25 | 1,388.63 | 1,387.25 | 1,387.93 | 19,529.0K |
| 11:30 | 1,389.38 | 1,389.38 | 1,387.31 | 1,387.46 | 58,006.8K |
| 11:35 | 1,386.16 | 1,386.19 | 1,385.57 | 1,385.57 | 24,773.3K |
| 11:40 | 1,385.12 | 1,385.67 | 1,384.47 | 1,384.47 | 27,000.6K |
| 11:45 | 1,385.11 | 1,386.13 | 1,385.11 | 1,386.07 | 19,239.2K |
| 11:50 | 1,384.92 | 1,386.72 | 1,384.92 | 1,386.47 | 31,724.5K |
| 11:55 | 1,386.15 | 1,386.15 | 1,385.31 | 1,385.31 | 22,559.9K |
| 12:00 | 1,386.03 | 1,387.07 | 1,385.56 | 1,386.95 | 9,864.5K |
| 12:05 | 1,387.35 | 1,387.41 | 1,385.80 | 1,386.92 | 16,248.6K |
| 12:10 | 1,387.18 | 1,388.90 | 1,387.18 | 1,388.34 | 46,076.1K |
| 12:15 | 1,388.51 | 1,388.96 | 1,387.72 | 1,388.89 | 13,069.4K |
| 12:20 | 1,389.27 | 1,389.55 | 1,388.50 | 1,389.55 | 15,972.6K |
| 12:25 | 1,388.54 | 1,389.19 | 1,388.05 | 1,388.59 | 26,722.5K |
| 12:30 | 1,388.97 | 1,388.97 | 1,388.84 | 1,388.84 | 162.9K |
| 12:35 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 12:40 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 12:45 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 12:50 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 12:55 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:00 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:05 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:10 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:15 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:20 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:25 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:30 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:35 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:40 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:45 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:50 | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 | 0.0K |
| 13:55 | 1,388.84 | 1,389.11 | 1,388.84 | 1,389.11 | 33,706.4K |
| 14:00 | 1,388.12 | 1,388.12 | 1,386.59 | 1,387.16 | 24,764.2K |
| 14:05 | 1,388.05 | 1,388.39 | 1,387.38 | 1,388.39 | 13,546.5K |
| 14:10 | 1,388.89 | 1,390.68 | 1,387.31 | 1,390.32 | 73,846.0K |
| 14:15 | 1,391.47 | 1,392.07 | 1,390.29 | 1,391.20 | 31,218.8K |
| 14:20 | 1,390.22 | 1,390.79 | 1,390.01 | 1,390.52 | 15,689.7K |
| 14:25 | 1,389.76 | 1,390.46 | 1,389.73 | 1,390.46 | 29,579.1K |
| 14:30 | 1,390.45 | 1,390.74 | 1,390.35 | 1,390.40 | 16,526.6K |
| 14:35 | 1,390.00 | 1,390.25 | 1,388.67 | 1,388.67 | 18,434.8K |
| 14:40 | 1,390.08 | 1,390.17 | 1,388.59 | 1,389.44 | 18,312.9K |
| 14:45 | 1,389.25 | 1,391.94 | 1,389.25 | 1,391.35 | 65,145.3K |
| 14:50 | 1,390.89 | 1,390.92 | 1,390.21 | 1,390.61 | 25,888.4K |
| 14:55 | 1,390.91 | 1,391.42 | 1,390.51 | 1,391.42 | 17,145.0K |
| 15:00 | 1,390.12 | 1,393.37 | 1,390.12 | 1,392.18 | 33,458.2K |
| 15:05 | 1,391.63 | 1,391.63 | 1,387.40 | 1,387.40 | 93,862.6K |
| 15:10 | 1,387.91 | 1,387.91 | 1,386.42 | 1,386.42 | 51,823.9K |
| 15:15 | 1,385.60 | 1,387.44 | 1,385.60 | 1,386.24 | 20,264.8K |
| 15:20 | 1,385.91 | 1,397.65 | 1,385.91 | 1,397.65 | 246,113.3K |
| 15:25 | 1,396.73 | 1,396.73 | 1,389.11 | 1,389.11 | 119,864.4K |
| 15:30 | 1,390.20 | 1,390.20 | 1,388.77 | 1,388.78 | 23,432.5K |
| 15:35 | 1,388.20 | 1,390.27 | 1,388.20 | 1,388.99 | 84,359.0K |
| 15:40 | 1,388.79 | 1,388.79 | 1,380.62 | 1,380.62 | 179,723.5K |
| 15:45 | 1,381.18 | 1,386.65 | 1,380.35 | 1,386.65 | 134,956.8K |
| 15:50 | 1,387.03 | 1,388.02 | 1,385.89 | 1,385.89 | 36,252.8K |
| 15:55 | 1,386.81 | 1,386.81 | 1,386.00 | 1,386.18 | 33,577.2K |
| 16:00 | 1,386.09 | 1,386.62 | 1,384.74 | 1,384.74 | 61,636.9K |
| 16:05 | 1,382.76 | 1,383.44 | 1,381.78 | 1,383.35 | 65,757.9K |
| 16:10 | 1,384.15 | 1,384.40 | 1,382.46 | 1,383.88 | 115,007.2K |
| 16:15 | 1,383.53 | 1,383.81 | 1,382.73 | 1,383.57 | 59,717.8K |
| 16:20 | 1,384.01 | 1,384.01 | 1,382.32 | 1,382.33 | 50,256.3K |
| 16:25 | 1,382.08 | 1,383.41 | 1,382.08 | 1,383.10 | 61,344.4K |
| 16:30 | 1,382.05 | 1,382.05 | 1,382.05 | 1,382.05 | 660.1K |
| 16:35 | 1,382.05 | 1,382.05 | 1,379.24 | 1,379.24 | 216,650.8K |
| 16:40 | 1,379.24 | 1,379.24 | 1,379.24 | 1,379.24 | 0.0K |
| 17:45 | 1,379.24 | 1,379.24 | 1,379.24 | 1,379.24 | 0.0K |