1,426.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,397.75 | 1,397.75 | 1,397.75 | 1,397.75 | 73,006.8K |
| 10:00 | 1,409.09 | 1,410.25 | 1,405.32 | 1,405.34 | 240,085.1K |
| 10:05 | 1,405.23 | 1,405.95 | 1,404.79 | 1,405.95 | 131,134.1K |
| 10:10 | 1,405.27 | 1,408.51 | 1,404.66 | 1,407.34 | 105,083.5K |
| 10:15 | 1,407.71 | 1,408.48 | 1,407.35 | 1,407.35 | 78,617.5K |
| 10:20 | 1,409.30 | 1,409.92 | 1,409.30 | 1,409.87 | 90,178.5K |
| 10:25 | 1,409.47 | 1,409.47 | 1,408.49 | 1,408.99 | 53,723.4K |
| 10:30 | 1,408.92 | 1,409.19 | 1,407.81 | 1,407.81 | 40,834.1K |
| 10:35 | 1,407.47 | 1,407.47 | 1,405.77 | 1,406.43 | 38,601.1K |
| 10:40 | 1,405.47 | 1,406.12 | 1,404.57 | 1,405.63 | 31,671.0K |
| 10:45 | 1,405.78 | 1,406.45 | 1,405.52 | 1,406.45 | 38,799.4K |
| 10:50 | 1,406.30 | 1,406.45 | 1,405.89 | 1,406.25 | 33,353.7K |
| 10:55 | 1,406.41 | 1,406.84 | 1,405.81 | 1,406.06 | 37,186.2K |
| 11:00 | 1,407.38 | 1,407.38 | 1,406.09 | 1,407.04 | 42,595.6K |
| 11:05 | 1,408.07 | 1,408.54 | 1,407.40 | 1,408.54 | 45,963.2K |
| 11:10 | 1,408.15 | 1,409.28 | 1,408.15 | 1,408.70 | 26,823.7K |
| 11:15 | 1,408.64 | 1,408.82 | 1,407.96 | 1,408.63 | 27,500.3K |
| 11:20 | 1,407.87 | 1,408.84 | 1,407.87 | 1,408.77 | 19,547.9K |
| 11:25 | 1,408.46 | 1,408.76 | 1,407.53 | 1,408.54 | 11,679.7K |
| 11:30 | 1,408.88 | 1,409.65 | 1,408.88 | 1,409.65 | 43,850.9K |
| 11:35 | 1,409.30 | 1,409.30 | 1,408.46 | 1,408.70 | 19,942.0K |
| 11:40 | 1,407.94 | 1,408.68 | 1,407.94 | 1,408.68 | 34,476.6K |
| 11:45 | 1,409.59 | 1,409.59 | 1,409.32 | 1,409.32 | 11,767.9K |
| 11:50 | 1,409.21 | 1,409.63 | 1,409.09 | 1,409.24 | 14,361.8K |
| 11:55 | 1,409.15 | 1,410.01 | 1,408.75 | 1,410.01 | 15,035.6K |
| 12:00 | 1,409.73 | 1,409.73 | 1,408.80 | 1,409.25 | 13,488.0K |
| 12:05 | 1,408.96 | 1,409.37 | 1,408.87 | 1,409.24 | 16,238.1K |
| 12:10 | 1,409.66 | 1,410.37 | 1,409.56 | 1,410.37 | 38,108.1K |
| 12:15 | 1,410.11 | 1,410.63 | 1,409.41 | 1,410.21 | 47,168.9K |
| 12:20 | 1,410.49 | 1,410.86 | 1,409.44 | 1,410.86 | 16,454.0K |
| 12:25 | 1,409.19 | 1,410.47 | 1,409.19 | 1,410.47 | 27,335.7K |
| 12:30 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 50.8K |
| 12:35 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 12:40 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 12:45 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 12:50 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 12:55 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:00 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:05 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:10 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:15 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:20 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:25 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:30 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:35 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:40 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:45 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:50 | 1,408.27 | 1,408.27 | 1,408.27 | 1,408.27 | 0.0K |
| 13:55 | 1,408.27 | 1,409.84 | 1,408.27 | 1,409.84 | 40,117.8K |
| 14:00 | 1,410.41 | 1,410.41 | 1,408.33 | 1,408.98 | 85,591.3K |
| 14:05 | 1,408.86 | 1,408.86 | 1,407.85 | 1,407.96 | 39,140.9K |
| 14:10 | 1,407.99 | 1,410.06 | 1,407.99 | 1,408.90 | 29,229.0K |
| 14:15 | 1,408.01 | 1,409.30 | 1,408.01 | 1,409.00 | 33,957.6K |
| 14:20 | 1,409.64 | 1,409.64 | 1,408.09 | 1,408.91 | 33,119.1K |
| 14:25 | 1,408.31 | 1,408.76 | 1,407.24 | 1,407.24 | 23,442.6K |
| 14:30 | 1,407.48 | 1,408.07 | 1,406.54 | 1,407.94 | 17,337.6K |
| 14:35 | 1,407.68 | 1,408.27 | 1,406.84 | 1,406.84 | 21,978.6K |
| 14:40 | 1,408.21 | 1,408.63 | 1,407.75 | 1,408.43 | 18,351.9K |
| 14:45 | 1,408.97 | 1,408.97 | 1,407.30 | 1,407.30 | 32,684.1K |
| 14:50 | 1,408.29 | 1,408.87 | 1,406.82 | 1,406.82 | 29,930.3K |
| 14:55 | 1,407.73 | 1,408.48 | 1,406.25 | 1,406.67 | 45,494.6K |
| 15:00 | 1,404.98 | 1,406.04 | 1,404.32 | 1,405.81 | 88,204.0K |
| 15:05 | 1,406.27 | 1,406.47 | 1,405.77 | 1,406.47 | 16,075.3K |
| 15:10 | 1,406.32 | 1,406.65 | 1,405.92 | 1,406.65 | 17,951.6K |
| 15:15 | 1,406.93 | 1,407.59 | 1,406.42 | 1,406.42 | 21,207.4K |
| 15:20 | 1,406.17 | 1,407.36 | 1,406.08 | 1,406.08 | 19,659.3K |
| 15:25 | 1,406.74 | 1,406.82 | 1,406.36 | 1,406.82 | 16,956.8K |
| 15:30 | 1,407.51 | 1,407.55 | 1,406.57 | 1,407.55 | 17,487.9K |
| 15:35 | 1,407.66 | 1,407.66 | 1,407.07 | 1,407.57 | 39,320.5K |
| 15:40 | 1,407.44 | 1,407.44 | 1,406.08 | 1,406.08 | 19,204.7K |
| 15:45 | 1,406.04 | 1,406.69 | 1,406.04 | 1,406.69 | 30,660.8K |
| 15:50 | 1,405.55 | 1,407.16 | 1,405.55 | 1,407.16 | 17,798.1K |
| 15:55 | 1,406.14 | 1,407.13 | 1,405.82 | 1,407.13 | 22,830.1K |
| 16:00 | 1,406.75 | 1,407.54 | 1,406.18 | 1,407.54 | 17,536.3K |
| 16:05 | 1,405.82 | 1,407.65 | 1,405.56 | 1,405.56 | 13,519.0K |
| 16:10 | 1,406.96 | 1,406.96 | 1,405.83 | 1,405.95 | 26,319.8K |
| 16:15 | 1,406.57 | 1,406.88 | 1,406.25 | 1,406.30 | 27,463.6K |
| 16:20 | 1,406.35 | 1,407.43 | 1,406.02 | 1,406.35 | 38,539.4K |
| 16:25 | 1,406.28 | 1,406.87 | 1,405.83 | 1,406.43 | 34,370.2K |
| 16:30 | 1,406.61 | 1,406.61 | 1,406.61 | 1,406.61 | 609.0K |
| 16:35 | 1,406.61 | 1,406.61 | 1,406.61 | 1,406.61 | 173,409.1K |
| 16:40 | 1,406.76 | 1,406.76 | 1,406.76 | 1,406.76 | 0.0K |