FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 泰国 →
1,412.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,375.71 1,375.71 1,375.71 1,375.71 69,898.1K
10:00 1,375.54 1,377.26 1,373.55 1,377.26 107,740.2K
10:05 1,378.09 1,378.09 1,376.08 1,376.08 87,124.4K
10:10 1,375.18 1,376.91 1,375.18 1,376.91 83,593.0K
10:15 1,377.23 1,378.34 1,376.77 1,377.85 67,178.7K
10:20 1,377.85 1,378.89 1,377.85 1,378.76 56,738.3K
10:25 1,378.41 1,379.24 1,377.46 1,378.39 18,786.5K
10:30 1,377.94 1,377.94 1,376.75 1,376.75 135,604.2K
10:35 1,376.34 1,376.85 1,375.76 1,375.88 47,567.0K
10:40 1,377.06 1,377.14 1,375.88 1,375.88 26,826.1K
10:45 1,376.72 1,376.72 1,375.82 1,376.22 38,414.7K
10:50 1,376.12 1,377.08 1,376.12 1,376.66 44,688.5K
10:55 1,375.65 1,375.65 1,374.61 1,374.61 41,659.9K
11:00 1,374.35 1,375.10 1,372.37 1,372.37 88,812.1K
11:05 1,372.53 1,372.67 1,372.02 1,372.02 26,744.6K
11:10 1,371.84 1,374.08 1,371.84 1,372.98 29,220.0K
11:15 1,373.38 1,374.22 1,373.38 1,374.22 15,002.4K
11:20 1,374.77 1,374.77 1,373.71 1,373.90 25,217.4K
11:25 1,373.53 1,374.94 1,373.53 1,374.80 26,117.9K
11:30 1,374.81 1,375.77 1,374.74 1,375.36 27,307.4K
11:35 1,375.28 1,376.41 1,375.28 1,376.41 24,344.6K
11:40 1,376.56 1,377.18 1,376.53 1,376.90 18,125.9K
11:45 1,377.07 1,377.18 1,376.64 1,377.18 13,624.5K
11:50 1,376.95 1,376.95 1,376.08 1,376.45 18,087.7K
11:55 1,376.82 1,376.89 1,375.70 1,375.70 8,424.1K
12:00 1,376.75 1,377.02 1,375.98 1,376.81 16,803.3K
12:05 1,376.05 1,377.48 1,376.05 1,377.48 9,198.9K
12:10 1,376.59 1,377.05 1,375.66 1,377.05 10,944.6K
12:15 1,376.71 1,377.45 1,376.02 1,376.14 14,731.3K
12:20 1,376.16 1,377.59 1,375.92 1,377.59 39,404.2K
12:25 1,378.01 1,378.01 1,377.45 1,377.58 12,506.2K
12:30 1,378.32 1,378.32 1,378.32 1,378.32 520.7K
12:35 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:40 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:45 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:50 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:55 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:00 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:05 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:10 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:15 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:20 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:25 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:30 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:35 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:40 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:45 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:50 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:55 1,378.32 1,378.48 1,378.32 1,378.48 27,347.0K
14:00 1,377.32 1,381.27 1,377.32 1,381.27 62,414.8K
14:05 1,380.99 1,381.82 1,380.99 1,381.67 27,488.1K
14:10 1,381.44 1,382.25 1,381.44 1,382.20 32,159.9K
14:15 1,380.54 1,382.03 1,380.54 1,381.25 18,168.9K
14:20 1,381.97 1,382.21 1,381.34 1,381.41 18,482.7K
14:25 1,382.57 1,382.67 1,381.77 1,382.19 22,135.7K
14:30 1,383.14 1,383.14 1,382.02 1,382.85 42,561.6K
14:35 1,383.04 1,383.55 1,382.44 1,383.55 30,231.8K
14:40 1,383.45 1,383.64 1,382.71 1,383.64 23,375.0K
14:45 1,383.10 1,383.24 1,382.35 1,382.35 24,138.7K
14:50 1,384.06 1,384.06 1,382.32 1,383.00 15,298.0K
14:55 1,383.51 1,383.51 1,381.95 1,383.35 38,161.4K
15:00 1,381.92 1,383.93 1,381.92 1,383.93 29,465.9K
15:05 1,385.46 1,386.48 1,384.33 1,384.33 75,923.4K
15:10 1,385.33 1,385.90 1,385.33 1,385.40 34,386.2K
15:15 1,385.89 1,386.84 1,384.50 1,385.29 34,480.3K
15:20 1,385.31 1,386.38 1,385.31 1,386.17 62,862.8K
15:25 1,386.77 1,387.43 1,386.26 1,386.26 33,145.2K
15:30 1,387.10 1,391.58 1,387.10 1,391.58 71,146.8K
15:35 1,391.21 1,391.51 1,391.00 1,391.33 30,606.2K
15:40 1,391.47 1,391.79 1,391.09 1,391.17 43,266.6K
15:45 1,391.10 1,393.44 1,391.10 1,393.44 84,262.4K
15:50 1,393.18 1,393.28 1,392.85 1,393.28 54,921.7K
15:55 1,393.00 1,393.55 1,393.00 1,393.07 57,816.4K
16:00 1,394.58 1,394.58 1,394.32 1,394.57 35,720.7K
16:05 1,394.94 1,394.94 1,393.71 1,393.71 41,897.2K
16:10 1,394.66 1,394.66 1,393.44 1,393.74 56,078.5K
16:15 1,393.50 1,393.50 1,392.49 1,392.49 35,555.3K
16:20 1,392.70 1,393.23 1,392.41 1,392.54 34,805.6K
16:25 1,391.81 1,393.27 1,391.48 1,391.48 42,014.3K
16:30 1,392.42 1,392.48 1,392.42 1,392.48 988.0K
16:35 1,392.48 1,393.00 1,392.48 1,393.00 190,241.6K
16:40 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
17:45 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据