FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 泰国 →
1,412.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,378.73 1,378.73 1,378.73 1,378.73 83,547.0K
10:00 1,378.87 1,381.04 1,378.87 1,381.04 136,498.5K
10:05 1,381.66 1,381.66 1,379.99 1,380.17 90,979.3K
10:10 1,380.41 1,380.41 1,378.50 1,378.60 109,303.0K
10:15 1,380.37 1,380.91 1,379.27 1,380.91 34,820.7K
10:20 1,380.96 1,384.43 1,380.38 1,384.43 43,260.8K
10:25 1,384.42 1,384.76 1,383.54 1,384.33 41,603.9K
10:30 1,384.30 1,385.52 1,383.01 1,383.01 52,775.4K
10:35 1,383.06 1,383.20 1,382.30 1,382.73 34,255.5K
10:40 1,382.82 1,382.82 1,380.70 1,381.37 44,423.6K
10:45 1,380.61 1,380.94 1,380.17 1,380.17 31,061.0K
10:50 1,379.83 1,381.78 1,379.83 1,381.65 39,118.4K
10:55 1,381.38 1,382.74 1,381.38 1,382.74 82,950.1K
11:00 1,381.91 1,383.38 1,381.91 1,382.43 24,563.2K
11:05 1,382.97 1,384.19 1,382.97 1,384.19 47,307.8K
11:10 1,384.24 1,386.09 1,384.12 1,386.09 52,124.8K
11:15 1,385.33 1,385.94 1,385.15 1,385.44 43,141.6K
11:20 1,385.57 1,385.63 1,384.19 1,385.63 28,508.2K
11:25 1,384.18 1,385.82 1,384.18 1,385.82 17,905.5K
11:30 1,385.93 1,385.93 1,384.40 1,385.08 36,848.2K
11:35 1,383.15 1,384.30 1,383.15 1,384.19 12,575.3K
11:40 1,384.43 1,384.43 1,383.20 1,383.39 14,505.2K
11:45 1,383.90 1,384.14 1,383.16 1,384.08 19,155.0K
11:50 1,385.03 1,385.03 1,384.54 1,384.54 13,460.7K
11:55 1,384.82 1,385.32 1,384.33 1,385.32 13,790.1K
12:00 1,385.20 1,385.20 1,384.00 1,384.26 11,069.5K
12:05 1,384.35 1,385.83 1,384.35 1,385.83 17,555.1K
12:10 1,385.41 1,385.79 1,384.56 1,385.26 22,194.3K
12:15 1,385.22 1,387.15 1,385.22 1,387.05 31,754.2K
12:20 1,387.59 1,387.59 1,385.88 1,386.89 45,251.3K
12:25 1,385.50 1,386.61 1,385.50 1,385.85 28,968.3K
12:30 1,385.89 1,385.89 1,385.89 1,385.89 182.5K
12:35 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:40 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:45 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:50 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:55 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:00 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:05 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:10 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:15 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:20 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:25 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:30 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:35 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:40 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:45 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:50 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:55 1,385.89 1,385.93 1,385.89 1,385.93 23,734.9K
14:00 1,385.31 1,386.67 1,385.31 1,386.23 50,596.6K
14:05 1,385.65 1,386.07 1,384.66 1,384.66 31,208.9K
14:10 1,384.52 1,386.48 1,384.52 1,385.16 25,425.9K
14:15 1,386.35 1,386.35 1,385.00 1,385.13 55,495.9K
14:20 1,385.08 1,385.20 1,383.83 1,384.09 27,280.0K
14:25 1,383.83 1,383.83 1,382.04 1,382.31 35,746.8K
14:30 1,382.24 1,382.41 1,381.34 1,382.41 26,930.6K
14:35 1,382.43 1,383.33 1,382.30 1,382.55 13,243.6K
14:40 1,382.33 1,382.86 1,382.00 1,382.86 23,298.1K
14:45 1,382.77 1,384.66 1,382.76 1,382.76 24,195.2K
14:50 1,383.41 1,383.97 1,383.40 1,383.97 16,239.6K
14:55 1,383.86 1,384.12 1,383.43 1,383.43 19,055.8K
15:00 1,384.31 1,384.61 1,383.82 1,384.34 19,934.6K
15:05 1,383.72 1,383.72 1,382.74 1,383.34 16,468.7K
15:10 1,382.10 1,382.63 1,381.64 1,381.87 18,274.2K
15:15 1,382.02 1,382.71 1,381.53 1,382.71 25,646.4K
15:20 1,381.80 1,381.80 1,380.57 1,381.78 21,847.2K
15:25 1,381.33 1,381.33 1,380.39 1,381.30 17,920.5K
15:30 1,380.78 1,381.84 1,380.78 1,381.84 18,341.8K
15:35 1,381.36 1,381.47 1,380.60 1,381.06 23,155.8K
15:40 1,381.46 1,381.78 1,381.18 1,381.27 21,381.4K
15:45 1,381.19 1,381.77 1,380.54 1,381.11 25,031.8K
15:50 1,381.63 1,381.68 1,380.49 1,380.49 43,600.1K
15:55 1,381.73 1,381.73 1,381.26 1,381.58 25,309.2K
16:00 1,381.96 1,382.16 1,381.19 1,381.25 30,781.5K
16:05 1,381.64 1,382.26 1,381.64 1,382.26 25,247.9K
16:10 1,379.92 1,380.97 1,379.46 1,380.36 56,898.4K
16:15 1,380.25 1,380.68 1,379.94 1,380.18 50,227.6K
16:20 1,378.28 1,379.05 1,378.28 1,378.83 41,557.6K
16:25 1,377.27 1,378.55 1,377.27 1,377.59 62,273.7K
16:30 1,377.19 1,377.22 1,377.19 1,377.22 2,088.2K
16:35 1,377.22 1,377.22 1,375.12 1,375.12 166,780.2K
16:40 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
17:45 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据