1,412.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,413.18 | 1,413.18 | 1,413.18 | 1,413.18 | 171,479.1K |
| 10:00 | 1,412.98 | 1,412.98 | 1,407.45 | 1,408.04 | 166,068.2K |
| 10:05 | 1,409.43 | 1,410.62 | 1,408.88 | 1,410.62 | 107,413.5K |
| 10:10 | 1,411.88 | 1,416.84 | 1,411.88 | 1,415.47 | 98,549.7K |
| 10:15 | 1,416.77 | 1,416.77 | 1,414.33 | 1,414.33 | 73,243.4K |
| 10:20 | 1,413.53 | 1,415.32 | 1,413.53 | 1,415.13 | 84,716.6K |
| 10:25 | 1,414.86 | 1,415.45 | 1,412.94 | 1,412.94 | 69,677.2K |
| 10:30 | 1,414.77 | 1,414.82 | 1,411.69 | 1,411.69 | 54,669.7K |
| 10:35 | 1,410.57 | 1,412.24 | 1,410.57 | 1,412.07 | 82,683.0K |
| 10:40 | 1,408.93 | 1,410.05 | 1,408.36 | 1,409.10 | 71,189.0K |
| 10:45 | 1,407.69 | 1,407.69 | 1,406.71 | 1,406.71 | 68,208.6K |
| 10:50 | 1,407.99 | 1,408.51 | 1,406.90 | 1,407.57 | 49,561.6K |
| 10:55 | 1,407.92 | 1,407.92 | 1,406.63 | 1,406.67 | 84,509.1K |
| 11:00 | 1,406.85 | 1,408.51 | 1,406.85 | 1,407.42 | 57,048.7K |
| 11:05 | 1,406.78 | 1,407.80 | 1,406.78 | 1,406.83 | 43,011.1K |
| 11:10 | 1,406.43 | 1,406.43 | 1,405.09 | 1,405.26 | 93,609.0K |
| 11:15 | 1,405.97 | 1,407.10 | 1,405.93 | 1,405.93 | 66,430.5K |
| 11:20 | 1,405.68 | 1,405.95 | 1,405.18 | 1,405.25 | 54,709.3K |
| 11:25 | 1,405.49 | 1,405.49 | 1,403.00 | 1,403.56 | 64,500.7K |
| 11:30 | 1,403.36 | 1,404.27 | 1,403.28 | 1,403.28 | 42,633.6K |
| 11:35 | 1,402.68 | 1,403.39 | 1,401.38 | 1,403.34 | 54,723.0K |
| 11:40 | 1,403.29 | 1,403.48 | 1,402.92 | 1,403.48 | 46,614.2K |
| 11:45 | 1,403.31 | 1,403.99 | 1,403.31 | 1,403.99 | 33,437.8K |
| 11:50 | 1,403.37 | 1,403.88 | 1,403.11 | 1,403.88 | 35,884.5K |
| 11:55 | 1,402.68 | 1,404.13 | 1,402.68 | 1,403.24 | 32,483.7K |
| 12:00 | 1,402.71 | 1,403.64 | 1,402.71 | 1,403.64 | 32,545.8K |
| 12:05 | 1,402.91 | 1,404.11 | 1,402.91 | 1,403.46 | 23,391.5K |
| 12:10 | 1,404.32 | 1,404.32 | 1,401.32 | 1,401.32 | 46,890.4K |
| 12:15 | 1,400.88 | 1,401.48 | 1,400.27 | 1,400.27 | 25,879.3K |
| 12:20 | 1,400.63 | 1,401.63 | 1,400.02 | 1,401.63 | 22,211.4K |
| 12:25 | 1,401.25 | 1,402.06 | 1,400.92 | 1,401.74 | 22,346.7K |
| 12:30 | 1,401.74 | 1,402.25 | 1,401.74 | 1,402.25 | 322.8K |
| 12:35 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 12:40 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 12:45 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 12:50 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 12:55 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:00 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:05 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:10 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:15 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:20 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:25 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:30 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:35 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:40 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:45 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:50 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 13:55 | 1,402.25 | 1,402.25 | 1,401.10 | 1,401.99 | 77,853.6K |
| 14:00 | 1,401.79 | 1,403.93 | 1,401.79 | 1,403.93 | 66,669.4K |
| 14:05 | 1,403.24 | 1,403.24 | 1,401.02 | 1,401.48 | 121,768.0K |
| 14:10 | 1,402.18 | 1,402.18 | 1,400.93 | 1,401.92 | 31,047.0K |
| 14:15 | 1,403.06 | 1,403.62 | 1,400.98 | 1,403.62 | 68,951.8K |
| 14:20 | 1,404.94 | 1,405.33 | 1,404.40 | 1,405.33 | 35,597.3K |
| 14:25 | 1,404.52 | 1,405.16 | 1,403.59 | 1,405.16 | 36,427.8K |
| 14:30 | 1,403.53 | 1,405.13 | 1,403.16 | 1,405.13 | 38,009.4K |
| 14:35 | 1,405.02 | 1,406.52 | 1,404.78 | 1,406.52 | 73,397.4K |
| 14:40 | 1,405.63 | 1,405.63 | 1,404.52 | 1,404.52 | 18,946.3K |
| 14:45 | 1,405.49 | 1,405.74 | 1,404.76 | 1,404.83 | 23,801.2K |
| 14:50 | 1,405.25 | 1,405.57 | 1,404.18 | 1,404.18 | 23,065.2K |
| 14:55 | 1,405.16 | 1,405.16 | 1,404.30 | 1,404.30 | 30,092.5K |
| 15:00 | 1,404.72 | 1,406.51 | 1,404.72 | 1,405.85 | 22,260.5K |
| 15:05 | 1,405.93 | 1,405.93 | 1,404.11 | 1,404.81 | 25,112.0K |
| 15:10 | 1,405.40 | 1,405.63 | 1,404.37 | 1,404.84 | 60,151.2K |
| 15:15 | 1,404.95 | 1,404.95 | 1,404.01 | 1,404.01 | 17,256.1K |
| 15:20 | 1,405.95 | 1,405.95 | 1,404.74 | 1,405.12 | 29,488.2K |
| 15:25 | 1,405.27 | 1,406.32 | 1,404.89 | 1,406.32 | 20,486.4K |
| 15:30 | 1,405.42 | 1,405.57 | 1,404.89 | 1,405.32 | 21,272.8K |
| 15:35 | 1,405.88 | 1,405.88 | 1,405.15 | 1,405.59 | 23,065.9K |
| 15:40 | 1,404.97 | 1,405.71 | 1,404.69 | 1,405.49 | 23,845.0K |
| 15:45 | 1,404.29 | 1,404.60 | 1,403.20 | 1,403.20 | 33,191.9K |
| 15:50 | 1,403.83 | 1,404.90 | 1,403.80 | 1,403.80 | 28,823.4K |
| 15:55 | 1,402.89 | 1,404.39 | 1,400.90 | 1,402.17 | 34,543.6K |
| 16:00 | 1,401.25 | 1,402.37 | 1,400.48 | 1,400.48 | 50,874.1K |
| 16:05 | 1,401.84 | 1,403.26 | 1,400.35 | 1,401.11 | 33,730.2K |
| 16:10 | 1,400.88 | 1,402.17 | 1,400.88 | 1,401.26 | 49,518.3K |
| 16:15 | 1,401.42 | 1,401.42 | 1,400.67 | 1,401.38 | 36,375.5K |
| 16:20 | 1,401.05 | 1,401.65 | 1,400.02 | 1,401.65 | 59,216.7K |
| 16:25 | 1,401.21 | 1,401.79 | 1,400.41 | 1,400.41 | 60,816.4K |
| 16:30 | 1,401.28 | 1,401.29 | 1,401.28 | 1,401.29 | 3,309.1K |
| 16:35 | 1,401.29 | 1,401.29 | 1,400.74 | 1,400.74 | 245,500.3K |
| 16:40 | 1,400.74 | 1,400.74 | 1,400.74 | 1,400.74 | 0.0K |
| 17:45 | 1,400.74 | 1,400.74 | 1,400.74 | 1,400.74 | 0.0K |