1,412.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,340.32 | 1,340.32 | 1,340.32 | 1,340.32 | 136,187.5K |
| 10:00 | 1,341.13 | 1,344.36 | 1,341.13 | 1,344.36 | 139,961.8K |
| 10:05 | 1,345.50 | 1,348.38 | 1,345.50 | 1,348.38 | 92,890.0K |
| 10:10 | 1,348.69 | 1,349.12 | 1,348.30 | 1,348.42 | 91,618.1K |
| 10:15 | 1,350.03 | 1,354.40 | 1,350.03 | 1,354.40 | 152,628.9K |
| 10:20 | 1,353.53 | 1,353.53 | 1,351.28 | 1,352.71 | 78,093.2K |
| 10:25 | 1,352.64 | 1,353.54 | 1,352.52 | 1,353.11 | 72,819.8K |
| 10:30 | 1,355.19 | 1,357.61 | 1,355.13 | 1,357.61 | 88,566.5K |
| 10:35 | 1,357.71 | 1,357.71 | 1,355.46 | 1,356.71 | 107,533.0K |
| 10:40 | 1,358.27 | 1,358.27 | 1,353.98 | 1,353.98 | 172,095.8K |
| 10:45 | 1,352.97 | 1,355.21 | 1,352.97 | 1,354.14 | 57,782.0K |
| 10:50 | 1,355.24 | 1,356.13 | 1,354.67 | 1,355.49 | 40,593.7K |
| 10:55 | 1,355.37 | 1,355.37 | 1,354.45 | 1,355.08 | 51,039.5K |
| 11:00 | 1,354.33 | 1,354.95 | 1,354.01 | 1,354.45 | 33,204.4K |
| 11:05 | 1,354.63 | 1,354.89 | 1,354.16 | 1,354.89 | 25,931.8K |
| 11:10 | 1,354.31 | 1,354.96 | 1,353.77 | 1,354.70 | 18,082.9K |
| 11:15 | 1,353.47 | 1,354.57 | 1,353.40 | 1,353.40 | 36,116.3K |
| 11:20 | 1,353.08 | 1,353.99 | 1,352.77 | 1,352.77 | 19,929.7K |
| 11:25 | 1,354.05 | 1,354.44 | 1,353.31 | 1,354.44 | 14,556.3K |
| 11:30 | 1,354.79 | 1,354.79 | 1,353.85 | 1,353.85 | 15,805.1K |
| 11:35 | 1,355.29 | 1,355.29 | 1,354.10 | 1,354.85 | 43,379.2K |
| 11:40 | 1,356.77 | 1,356.77 | 1,355.26 | 1,355.64 | 87,234.2K |
| 11:45 | 1,355.63 | 1,356.45 | 1,354.41 | 1,355.51 | 16,810.6K |
| 11:50 | 1,355.85 | 1,357.52 | 1,355.85 | 1,356.73 | 63,078.9K |
| 11:55 | 1,357.16 | 1,360.03 | 1,356.81 | 1,360.03 | 88,140.5K |
| 12:00 | 1,360.28 | 1,360.36 | 1,359.42 | 1,360.13 | 46,251.9K |
| 12:05 | 1,359.32 | 1,359.62 | 1,357.96 | 1,357.96 | 27,174.7K |
| 12:10 | 1,357.94 | 1,358.25 | 1,355.41 | 1,358.25 | 19,718.3K |
| 12:15 | 1,358.50 | 1,358.50 | 1,356.54 | 1,356.63 | 10,505.8K |
| 12:20 | 1,357.04 | 1,357.62 | 1,355.88 | 1,356.33 | 17,104.4K |
| 12:25 | 1,355.96 | 1,356.19 | 1,354.97 | 1,356.19 | 18,978.1K |
| 12:30 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 202.7K |
| 12:35 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 12:40 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 12:45 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 12:50 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 12:55 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:00 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:05 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:10 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:15 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:20 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:25 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:30 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:35 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:40 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:45 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:50 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0K |
| 13:55 | 1,356.57 | 1,356.86 | 1,356.57 | 1,356.86 | 39,843.8K |
| 14:00 | 1,356.87 | 1,357.87 | 1,356.74 | 1,357.66 | 54,214.8K |
| 14:05 | 1,358.34 | 1,358.34 | 1,357.31 | 1,358.18 | 25,857.8K |
| 14:10 | 1,357.75 | 1,358.06 | 1,356.92 | 1,357.94 | 50,733.3K |
| 14:15 | 1,358.51 | 1,358.51 | 1,357.76 | 1,357.76 | 57,902.4K |
| 14:20 | 1,358.29 | 1,358.85 | 1,358.02 | 1,358.17 | 21,460.8K |
| 14:25 | 1,359.15 | 1,359.15 | 1,358.11 | 1,358.11 | 22,118.2K |
| 14:30 | 1,358.98 | 1,358.98 | 1,358.27 | 1,358.27 | 39,461.3K |
| 14:35 | 1,359.09 | 1,359.09 | 1,357.73 | 1,358.40 | 15,102.4K |
| 14:40 | 1,358.94 | 1,358.94 | 1,358.00 | 1,358.00 | 29,796.9K |
| 14:45 | 1,359.06 | 1,359.06 | 1,357.45 | 1,357.92 | 14,859.4K |
| 14:50 | 1,359.85 | 1,359.85 | 1,357.79 | 1,357.80 | 23,441.4K |
| 14:55 | 1,356.95 | 1,357.69 | 1,356.62 | 1,356.62 | 26,885.5K |
| 15:00 | 1,357.05 | 1,357.05 | 1,356.36 | 1,357.03 | 66,121.1K |
| 15:05 | 1,356.78 | 1,357.80 | 1,356.78 | 1,357.16 | 34,192.5K |
| 15:10 | 1,357.33 | 1,357.60 | 1,357.09 | 1,357.09 | 35,877.8K |
| 15:15 | 1,357.13 | 1,357.13 | 1,356.36 | 1,357.06 | 44,001.5K |
| 15:20 | 1,357.17 | 1,357.17 | 1,355.42 | 1,355.69 | 45,120.9K |
| 15:25 | 1,355.63 | 1,357.12 | 1,355.63 | 1,357.12 | 61,040.6K |
| 15:30 | 1,357.46 | 1,357.46 | 1,355.29 | 1,356.34 | 15,801.6K |
| 15:35 | 1,357.12 | 1,357.12 | 1,356.07 | 1,356.77 | 19,506.4K |
| 15:40 | 1,355.51 | 1,356.60 | 1,355.51 | 1,355.99 | 41,200.8K |
| 15:45 | 1,356.90 | 1,356.90 | 1,355.35 | 1,356.26 | 31,835.7K |
| 15:50 | 1,355.34 | 1,356.45 | 1,355.34 | 1,356.45 | 14,130.8K |
| 15:55 | 1,355.90 | 1,356.42 | 1,355.74 | 1,356.09 | 23,342.0K |
| 16:00 | 1,356.10 | 1,356.35 | 1,355.43 | 1,356.27 | 24,263.6K |
| 16:05 | 1,355.54 | 1,356.54 | 1,355.54 | 1,356.54 | 66,869.7K |
| 16:10 | 1,355.40 | 1,356.72 | 1,354.93 | 1,355.86 | 28,454.4K |
| 16:15 | 1,356.61 | 1,356.61 | 1,355.27 | 1,356.05 | 31,840.8K |
| 16:20 | 1,355.95 | 1,357.15 | 1,355.95 | 1,356.61 | 42,451.0K |
| 16:25 | 1,356.64 | 1,357.46 | 1,356.26 | 1,356.94 | 48,139.8K |
| 16:30 | 1,357.49 | 1,357.50 | 1,357.49 | 1,357.50 | 520.3K |
| 16:35 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 202,600.6K |
| 16:40 | 1,357.53 | 1,357.53 | 1,357.53 | 1,357.53 | 0.0K |
| 17:45 | 1,357.53 | 1,357.53 | 1,357.53 | 1,357.53 | 0.0K |