FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 泰国 →
1,419.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,285.39 1,285.39 1,285.39 1,285.39 209,371.5K
10:00 1,288.03 1,288.03 1,280.52 1,280.52 143,873.7K
10:05 1,279.84 1,283.50 1,279.84 1,281.05 105,747.3K
10:10 1,281.93 1,283.52 1,281.57 1,281.57 85,279.4K
10:15 1,280.97 1,281.45 1,279.81 1,281.45 75,332.1K
10:20 1,281.79 1,281.79 1,278.79 1,278.79 86,734.3K
10:25 1,278.25 1,278.75 1,276.70 1,276.70 72,428.0K
10:30 1,275.67 1,277.11 1,275.61 1,275.61 71,405.5K
10:35 1,276.37 1,276.64 1,274.47 1,274.55 49,791.0K
10:40 1,275.04 1,275.50 1,274.17 1,274.17 31,762.3K
10:45 1,274.48 1,277.41 1,274.48 1,276.68 54,208.9K
10:50 1,276.89 1,279.88 1,276.89 1,279.39 84,171.2K
10:55 1,280.57 1,281.52 1,279.73 1,279.95 39,264.6K
11:00 1,279.80 1,281.00 1,278.96 1,278.96 32,386.4K
11:05 1,280.13 1,281.16 1,280.04 1,281.16 32,985.5K
11:10 1,279.48 1,281.32 1,279.16 1,279.68 41,599.6K
11:15 1,281.93 1,284.68 1,280.96 1,284.68 47,421.6K
11:20 1,283.53 1,284.01 1,282.53 1,283.16 31,602.1K
11:25 1,284.01 1,284.01 1,280.23 1,280.57 41,418.7K
11:30 1,281.57 1,281.65 1,279.74 1,279.74 31,141.1K
11:35 1,281.40 1,281.40 1,278.90 1,280.05 12,899.9K
11:40 1,278.83 1,280.77 1,278.83 1,279.33 38,073.1K
11:45 1,279.17 1,279.17 1,276.64 1,278.57 23,429.4K
11:50 1,278.31 1,278.31 1,277.63 1,277.63 33,147.0K
11:55 1,278.26 1,278.81 1,277.40 1,278.81 33,419.8K
12:00 1,277.12 1,279.83 1,277.12 1,277.67 21,406.2K
12:05 1,278.95 1,279.57 1,277.90 1,279.57 18,576.7K
12:10 1,278.71 1,279.68 1,278.70 1,279.57 32,671.4K
12:15 1,280.72 1,280.72 1,278.58 1,279.85 18,709.2K
12:20 1,278.94 1,280.55 1,278.94 1,279.58 17,419.2K
12:25 1,279.30 1,280.18 1,278.85 1,279.60 16,421.3K
12:30 1,278.42 1,278.42 1,278.42 1,278.42 33.2K
12:35 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:40 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:45 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:50 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:55 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:00 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:05 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:10 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:15 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:20 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:25 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:30 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:35 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:40 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:45 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:50 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:55 1,278.42 1,281.82 1,278.42 1,280.33 34,617.1K
14:00 1,280.31 1,281.69 1,278.66 1,278.66 55,411.1K
14:05 1,279.61 1,279.61 1,278.11 1,278.53 31,685.5K
14:10 1,277.29 1,278.43 1,277.29 1,278.37 28,204.2K
14:15 1,277.70 1,279.19 1,276.91 1,279.19 27,455.6K
14:20 1,279.28 1,279.82 1,277.56 1,279.18 26,892.2K
14:25 1,278.10 1,278.94 1,277.11 1,278.59 22,959.1K
14:30 1,278.07 1,278.74 1,276.43 1,276.43 69,008.5K
14:35 1,276.41 1,276.41 1,275.05 1,275.05 41,957.3K
14:40 1,275.61 1,275.77 1,274.59 1,274.59 42,704.8K
14:45 1,275.66 1,275.66 1,274.14 1,274.14 38,053.4K
14:50 1,274.59 1,274.99 1,273.67 1,273.67 21,521.7K
14:55 1,274.40 1,275.06 1,274.33 1,274.65 21,925.9K
15:00 1,273.63 1,275.11 1,273.46 1,273.46 31,758.0K
15:05 1,275.13 1,275.92 1,273.62 1,274.30 53,731.4K
15:10 1,275.26 1,275.26 1,274.09 1,274.09 23,285.7K
15:15 1,274.26 1,274.28 1,273.79 1,273.98 26,725.2K
15:20 1,275.00 1,276.20 1,275.00 1,275.56 27,194.1K
15:25 1,274.24 1,275.30 1,274.24 1,275.06 29,834.9K
15:30 1,275.27 1,276.22 1,274.51 1,276.22 29,654.0K
15:35 1,276.75 1,277.46 1,276.65 1,276.66 36,208.3K
15:40 1,276.87 1,278.08 1,276.74 1,277.44 21,743.6K
15:45 1,277.23 1,277.52 1,276.49 1,277.48 33,150.4K
15:50 1,277.89 1,278.27 1,277.35 1,278.27 24,438.7K
15:55 1,277.21 1,278.09 1,277.10 1,277.10 23,101.4K
16:00 1,277.48 1,277.48 1,276.78 1,277.02 19,780.2K
16:05 1,276.51 1,277.66 1,276.51 1,276.64 24,992.4K
16:10 1,275.81 1,277.57 1,275.81 1,276.92 43,099.7K
16:15 1,277.03 1,277.03 1,275.71 1,276.16 48,575.7K
16:20 1,276.34 1,276.42 1,274.91 1,274.91 49,075.9K
16:25 1,276.29 1,276.89 1,274.70 1,276.21 70,487.6K
16:30 1,276.35 1,276.35 1,276.35 1,276.35 390.9K
16:35 1,276.35 1,276.35 1,275.49 1,275.49 301,078.1K
16:40 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
17:45 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据