1,422.77
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,344.36 | 1,344.36 | 1,344.36 | 1,344.36 | 95,703.8K |
| 10:00 | 1,344.22 | 1,346.87 | 1,344.22 | 1,346.29 | 186,123.8K |
| 10:05 | 1,345.14 | 1,345.14 | 1,342.53 | 1,344.72 | 104,701.7K |
| 10:10 | 1,343.78 | 1,345.35 | 1,343.78 | 1,344.90 | 60,002.1K |
| 10:15 | 1,345.46 | 1,346.80 | 1,344.24 | 1,346.10 | 80,729.6K |
| 10:20 | 1,347.27 | 1,347.40 | 1,345.90 | 1,347.40 | 66,480.5K |
| 10:25 | 1,348.18 | 1,348.44 | 1,347.00 | 1,347.00 | 61,658.8K |
| 10:30 | 1,347.25 | 1,348.82 | 1,347.25 | 1,348.57 | 72,475.0K |
| 10:35 | 1,350.59 | 1,351.50 | 1,350.35 | 1,350.82 | 67,462.3K |
| 10:40 | 1,349.72 | 1,350.61 | 1,349.48 | 1,350.61 | 43,507.2K |
| 10:45 | 1,351.35 | 1,351.96 | 1,351.18 | 1,351.96 | 67,584.9K |
| 10:50 | 1,350.62 | 1,352.56 | 1,350.62 | 1,352.56 | 68,263.7K |
| 10:55 | 1,352.34 | 1,352.74 | 1,351.98 | 1,352.40 | 68,158.2K |
| 11:00 | 1,352.25 | 1,352.25 | 1,350.75 | 1,350.78 | 32,563.0K |
| 11:05 | 1,350.68 | 1,351.66 | 1,350.68 | 1,350.74 | 33,182.5K |
| 11:10 | 1,351.24 | 1,351.66 | 1,350.23 | 1,351.28 | 25,068.1K |
| 11:15 | 1,351.92 | 1,353.34 | 1,351.79 | 1,353.05 | 58,563.8K |
| 11:20 | 1,352.62 | 1,355.04 | 1,352.62 | 1,355.04 | 90,997.5K |
| 11:25 | 1,355.97 | 1,356.50 | 1,355.16 | 1,356.38 | 54,547.5K |
| 11:30 | 1,356.68 | 1,356.68 | 1,354.80 | 1,354.90 | 46,216.5K |
| 11:35 | 1,354.95 | 1,355.11 | 1,353.86 | 1,353.86 | 37,674.5K |
| 11:40 | 1,354.17 | 1,354.17 | 1,353.44 | 1,353.44 | 32,910.4K |
| 11:45 | 1,353.23 | 1,353.23 | 1,352.27 | 1,352.92 | 36,941.0K |
| 11:50 | 1,352.72 | 1,352.97 | 1,351.35 | 1,351.47 | 65,470.0K |
| 11:55 | 1,352.76 | 1,353.03 | 1,352.10 | 1,352.32 | 78,837.4K |
| 12:00 | 1,352.94 | 1,353.84 | 1,352.34 | 1,353.84 | 48,396.5K |
| 12:05 | 1,353.36 | 1,353.36 | 1,352.59 | 1,353.29 | 31,317.6K |
| 12:10 | 1,352.59 | 1,353.85 | 1,352.59 | 1,353.44 | 22,089.9K |
| 12:15 | 1,353.18 | 1,354.45 | 1,353.18 | 1,353.53 | 17,867.8K |
| 12:20 | 1,354.23 | 1,354.23 | 1,353.29 | 1,353.62 | 24,591.8K |
| 12:25 | 1,353.51 | 1,354.55 | 1,353.51 | 1,354.35 | 17,289.3K |
| 12:30 | 1,355.20 | 1,355.26 | 1,355.20 | 1,355.26 | 1,434.4K |
| 12:35 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 12:40 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 12:45 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 12:50 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 12:55 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:00 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:05 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:10 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:15 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:20 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:25 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:30 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:35 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:40 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:45 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:50 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 13:55 | 1,355.26 | 1,355.26 | 1,352.66 | 1,352.66 | 64,855.7K |
| 14:00 | 1,352.34 | 1,352.67 | 1,351.90 | 1,351.90 | 60,230.2K |
| 14:05 | 1,352.70 | 1,355.49 | 1,352.70 | 1,354.40 | 81,705.2K |
| 14:10 | 1,355.77 | 1,356.37 | 1,355.53 | 1,356.15 | 50,263.6K |
| 14:15 | 1,356.12 | 1,358.64 | 1,356.12 | 1,356.79 | 37,985.9K |
| 14:20 | 1,357.44 | 1,359.40 | 1,357.44 | 1,359.40 | 152,674.5K |
| 14:25 | 1,358.81 | 1,359.55 | 1,357.47 | 1,359.55 | 69,840.7K |
| 14:30 | 1,360.74 | 1,361.49 | 1,359.67 | 1,361.49 | 117,225.5K |
| 14:35 | 1,361.18 | 1,362.42 | 1,361.18 | 1,362.06 | 73,198.8K |
| 14:40 | 1,360.86 | 1,363.31 | 1,360.86 | 1,362.80 | 63,667.0K |
| 14:45 | 1,363.16 | 1,364.62 | 1,362.91 | 1,363.46 | 63,179.5K |
| 14:50 | 1,364.66 | 1,364.70 | 1,362.90 | 1,362.90 | 106,201.7K |
| 14:55 | 1,362.98 | 1,363.47 | 1,362.98 | 1,363.47 | 41,863.6K |
| 15:00 | 1,363.03 | 1,363.47 | 1,363.03 | 1,363.19 | 34,768.3K |
| 15:05 | 1,364.34 | 1,364.34 | 1,362.29 | 1,362.46 | 48,088.1K |
| 15:10 | 1,360.90 | 1,362.27 | 1,360.90 | 1,362.21 | 33,564.0K |
| 15:15 | 1,361.82 | 1,363.35 | 1,361.82 | 1,363.05 | 34,669.2K |
| 15:20 | 1,363.79 | 1,363.79 | 1,362.39 | 1,363.00 | 20,071.9K |
| 15:25 | 1,363.54 | 1,364.49 | 1,362.74 | 1,364.49 | 29,379.7K |
| 15:30 | 1,364.27 | 1,364.69 | 1,363.89 | 1,364.20 | 18,787.5K |
| 15:35 | 1,363.95 | 1,364.88 | 1,363.95 | 1,364.88 | 45,358.7K |
| 15:40 | 1,364.90 | 1,365.78 | 1,364.35 | 1,365.78 | 37,688.1K |
| 15:45 | 1,365.04 | 1,365.67 | 1,365.04 | 1,365.67 | 30,419.1K |
| 15:50 | 1,365.14 | 1,366.76 | 1,365.14 | 1,366.49 | 40,119.2K |
| 15:55 | 1,366.61 | 1,367.29 | 1,366.10 | 1,366.10 | 57,920.3K |
| 16:00 | 1,366.28 | 1,366.96 | 1,366.28 | 1,366.67 | 54,428.6K |
| 16:05 | 1,366.86 | 1,366.95 | 1,365.25 | 1,365.25 | 48,045.2K |
| 16:10 | 1,366.45 | 1,366.87 | 1,365.31 | 1,365.31 | 32,801.8K |
| 16:15 | 1,366.29 | 1,367.03 | 1,366.04 | 1,366.04 | 73,737.6K |
| 16:20 | 1,366.75 | 1,367.52 | 1,366.33 | 1,367.52 | 59,994.3K |
| 16:25 | 1,367.63 | 1,368.18 | 1,367.26 | 1,367.47 | 63,554.5K |
| 16:30 | 1,367.07 | 1,367.07 | 1,367.07 | 1,367.07 | 907.4K |
| 16:35 | 1,367.07 | 1,368.88 | 1,367.07 | 1,368.88 | 262,796.9K |
| 16:40 | 1,368.88 | 1,368.88 | 1,368.88 | 1,368.88 | 0.0K |