1,422.77
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,352.28 | 1,352.28 | 1,352.28 | 1,352.28 | 53,231.0K |
| 10:00 | 1,352.28 | 1,352.45 | 1,350.42 | 1,352.45 | 92,260.9K |
| 10:05 | 1,351.21 | 1,351.26 | 1,350.51 | 1,350.51 | 52,443.0K |
| 10:10 | 1,349.49 | 1,349.75 | 1,347.79 | 1,347.79 | 62,490.2K |
| 10:15 | 1,347.35 | 1,347.35 | 1,346.76 | 1,347.05 | 31,379.4K |
| 10:20 | 1,347.66 | 1,347.66 | 1,346.90 | 1,347.61 | 36,789.9K |
| 10:25 | 1,347.82 | 1,348.08 | 1,346.86 | 1,346.98 | 32,292.5K |
| 10:30 | 1,346.55 | 1,348.79 | 1,346.55 | 1,348.79 | 36,715.8K |
| 10:35 | 1,348.74 | 1,349.09 | 1,348.36 | 1,349.09 | 21,253.2K |
| 10:40 | 1,349.43 | 1,350.67 | 1,348.67 | 1,350.67 | 23,695.5K |
| 10:45 | 1,351.18 | 1,351.18 | 1,350.30 | 1,350.30 | 27,125.5K |
| 10:50 | 1,351.71 | 1,351.71 | 1,350.07 | 1,350.54 | 31,591.9K |
| 10:55 | 1,351.36 | 1,351.36 | 1,349.29 | 1,350.20 | 11,057.2K |
| 11:00 | 1,350.27 | 1,351.47 | 1,349.61 | 1,349.61 | 19,476.1K |
| 11:05 | 1,350.16 | 1,351.50 | 1,350.16 | 1,350.87 | 13,753.7K |
| 11:10 | 1,351.48 | 1,351.93 | 1,350.49 | 1,350.49 | 11,601.3K |
| 11:15 | 1,350.15 | 1,350.15 | 1,349.28 | 1,349.28 | 9,448.9K |
| 11:20 | 1,350.95 | 1,351.15 | 1,349.60 | 1,351.01 | 32,612.0K |
| 11:25 | 1,351.17 | 1,351.89 | 1,350.06 | 1,350.06 | 11,679.7K |
| 11:30 | 1,350.96 | 1,351.59 | 1,350.12 | 1,351.59 | 9,193.2K |
| 11:35 | 1,350.73 | 1,351.98 | 1,350.35 | 1,351.03 | 9,369.6K |
| 11:40 | 1,350.43 | 1,350.49 | 1,349.80 | 1,350.19 | 29,892.7K |
| 11:45 | 1,349.38 | 1,350.11 | 1,349.38 | 1,349.54 | 18,705.6K |
| 11:50 | 1,349.14 | 1,350.04 | 1,349.05 | 1,349.05 | 16,227.2K |
| 11:55 | 1,348.43 | 1,348.55 | 1,347.37 | 1,347.37 | 19,839.2K |
| 12:00 | 1,346.59 | 1,348.11 | 1,346.59 | 1,347.61 | 26,660.2K |
| 12:05 | 1,348.81 | 1,348.81 | 1,347.58 | 1,347.73 | 8,142.2K |
| 12:10 | 1,347.14 | 1,347.91 | 1,347.14 | 1,347.81 | 21,194.6K |
| 12:15 | 1,348.04 | 1,348.19 | 1,347.08 | 1,347.92 | 16,654.8K |
| 12:20 | 1,348.36 | 1,349.02 | 1,347.62 | 1,349.02 | 18,483.3K |
| 12:25 | 1,347.76 | 1,349.39 | 1,347.16 | 1,347.88 | 14,488.8K |
| 12:30 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 172.5K |
| 12:35 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 12:40 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 12:45 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 12:50 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 12:55 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:00 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:05 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:10 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:15 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:20 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:25 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:30 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:35 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:40 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:45 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:50 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0K |
| 13:55 | 1,347.93 | 1,349.57 | 1,347.93 | 1,349.41 | 23,826.4K |
| 14:00 | 1,348.47 | 1,348.63 | 1,347.87 | 1,347.87 | 18,555.7K |
| 14:05 | 1,348.84 | 1,348.84 | 1,348.14 | 1,348.14 | 40,328.0K |
| 14:10 | 1,348.00 | 1,348.71 | 1,347.75 | 1,348.20 | 37,149.1K |
| 14:15 | 1,348.26 | 1,348.64 | 1,347.41 | 1,348.64 | 16,738.8K |
| 14:20 | 1,348.69 | 1,349.16 | 1,347.91 | 1,349.10 | 14,194.3K |
| 14:25 | 1,347.68 | 1,348.36 | 1,347.31 | 1,347.31 | 8,717.4K |
| 14:30 | 1,348.11 | 1,350.17 | 1,348.11 | 1,349.08 | 17,335.6K |
| 14:35 | 1,348.99 | 1,349.95 | 1,348.75 | 1,349.95 | 19,570.0K |
| 14:40 | 1,349.02 | 1,350.47 | 1,349.02 | 1,349.90 | 12,872.6K |
| 14:45 | 1,350.30 | 1,350.77 | 1,349.37 | 1,349.89 | 11,023.2K |
| 14:50 | 1,350.10 | 1,350.31 | 1,349.77 | 1,349.77 | 15,601.1K |
| 14:55 | 1,349.42 | 1,352.12 | 1,349.28 | 1,352.12 | 31,573.6K |
| 15:00 | 1,351.75 | 1,354.43 | 1,351.75 | 1,353.66 | 44,872.4K |
| 15:05 | 1,354.95 | 1,354.95 | 1,354.22 | 1,354.80 | 23,538.4K |
| 15:10 | 1,353.68 | 1,355.78 | 1,353.68 | 1,355.60 | 29,244.8K |
| 15:15 | 1,354.48 | 1,356.30 | 1,354.48 | 1,355.16 | 28,313.0K |
| 15:20 | 1,355.61 | 1,356.45 | 1,355.00 | 1,355.06 | 29,770.8K |
| 15:25 | 1,355.63 | 1,355.94 | 1,355.45 | 1,355.61 | 22,624.7K |
| 15:30 | 1,355.90 | 1,356.71 | 1,355.90 | 1,356.12 | 21,016.4K |
| 15:35 | 1,355.10 | 1,356.59 | 1,355.06 | 1,355.84 | 15,535.1K |
| 15:40 | 1,357.78 | 1,357.78 | 1,355.92 | 1,355.92 | 13,776.3K |
| 15:45 | 1,356.82 | 1,357.47 | 1,356.02 | 1,357.28 | 21,807.9K |
| 15:50 | 1,356.83 | 1,356.85 | 1,354.94 | 1,354.94 | 20,371.3K |
| 15:55 | 1,355.90 | 1,357.01 | 1,355.38 | 1,355.87 | 17,144.5K |
| 16:00 | 1,356.83 | 1,356.94 | 1,355.67 | 1,356.14 | 32,728.5K |
| 16:05 | 1,355.47 | 1,356.45 | 1,355.43 | 1,356.00 | 16,950.1K |
| 16:10 | 1,355.82 | 1,356.84 | 1,355.06 | 1,355.58 | 13,824.5K |
| 16:15 | 1,357.27 | 1,357.27 | 1,355.18 | 1,356.31 | 14,866.5K |
| 16:20 | 1,356.40 | 1,356.40 | 1,355.49 | 1,355.49 | 31,087.0K |
| 16:25 | 1,355.36 | 1,356.25 | 1,355.36 | 1,355.39 | 42,424.0K |
| 16:30 | 1,355.83 | 1,355.83 | 1,355.83 | 1,355.83 | 324.2K |
| 16:35 | 1,355.83 | 1,355.83 | 1,355.26 | 1,355.26 | 169,497.8K |
| 16:40 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |
| 17:45 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0K |