FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 泰国 →
1,413.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,471.85 1,471.85 1,471.85 1,471.85 130,567.7K
10:00 1,470.49 1,473.62 1,470.29 1,473.62 76,308.8K
10:05 1,473.36 1,474.30 1,472.06 1,472.09 76,069.7K
10:10 1,470.53 1,472.67 1,470.41 1,472.67 84,575.1K
10:15 1,471.63 1,474.70 1,471.63 1,474.70 66,262.4K
10:20 1,474.07 1,474.07 1,470.37 1,470.37 80,017.7K
10:25 1,470.12 1,470.36 1,469.31 1,469.31 48,519.7K
10:30 1,468.72 1,470.33 1,468.72 1,469.68 55,593.0K
10:35 1,470.52 1,470.53 1,469.13 1,469.30 23,262.5K
10:40 1,470.17 1,470.17 1,464.82 1,466.24 78,054.6K
10:45 1,466.13 1,466.13 1,463.65 1,463.65 40,763.3K
10:50 1,464.79 1,465.76 1,464.46 1,464.46 20,813.5K
10:55 1,464.97 1,465.82 1,464.97 1,465.82 162,795.8K
11:00 1,465.43 1,465.85 1,465.43 1,465.76 19,737.0K
11:05 1,466.45 1,467.37 1,466.06 1,466.15 23,529.7K
11:10 1,464.69 1,465.93 1,464.61 1,464.91 14,461.6K
11:15 1,465.49 1,465.56 1,462.56 1,462.56 38,519.4K
11:20 1,461.63 1,462.67 1,461.25 1,462.67 41,048.8K
11:25 1,462.53 1,462.53 1,461.77 1,461.92 33,229.5K
11:30 1,460.50 1,461.91 1,460.50 1,461.91 32,212.2K
11:35 1,461.05 1,461.88 1,460.49 1,460.49 14,772.6K
11:40 1,461.36 1,461.36 1,459.68 1,459.68 37,864.7K
11:45 1,458.93 1,460.19 1,458.93 1,460.19 28,331.8K
11:50 1,460.39 1,460.87 1,459.40 1,459.40 24,870.5K
11:55 1,459.41 1,460.67 1,459.41 1,460.13 17,010.2K
12:00 1,460.42 1,460.42 1,459.04 1,459.18 29,758.8K
12:05 1,459.33 1,459.44 1,459.02 1,459.07 17,467.9K
12:10 1,459.66 1,460.29 1,459.54 1,459.84 17,487.8K
12:15 1,460.26 1,463.04 1,460.26 1,463.04 71,318.6K
12:20 1,463.23 1,463.39 1,462.38 1,462.89 15,738.0K
12:25 1,462.98 1,462.98 1,461.43 1,461.43 22,796.9K
12:30 1,459.19 1,459.28 1,459.19 1,459.28 594.8K
12:35 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:40 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:45 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:50 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:55 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:00 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:05 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:10 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:15 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:20 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:25 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:30 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:35 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:40 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:45 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:50 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
13:55 1,459.28 1,459.28 1,459.28 1,459.28 46,701.9K
14:00 1,459.25 1,459.25 1,457.48 1,457.48 62,831.2K
14:05 1,457.30 1,457.30 1,455.16 1,455.77 58,631.1K
14:10 1,455.08 1,456.46 1,454.92 1,456.46 28,565.6K
14:15 1,455.46 1,455.46 1,453.50 1,453.50 46,570.5K
14:20 1,453.82 1,454.16 1,452.46 1,454.16 54,223.3K
14:25 1,452.69 1,453.15 1,452.37 1,452.37 40,563.9K
14:30 1,453.07 1,453.07 1,452.25 1,452.63 27,560.6K
14:35 1,452.43 1,452.43 1,451.21 1,451.21 70,630.1K
14:40 1,450.87 1,451.48 1,450.70 1,451.44 27,693.4K
14:45 1,451.82 1,451.82 1,449.12 1,449.71 85,875.6K
14:50 1,449.53 1,449.79 1,447.99 1,447.99 40,199.3K
14:55 1,447.90 1,448.00 1,444.74 1,444.74 94,627.4K
15:00 1,445.18 1,450.15 1,445.18 1,449.50 49,111.0K
15:05 1,448.43 1,449.72 1,448.43 1,448.64 38,363.9K
15:10 1,448.53 1,450.03 1,448.39 1,449.16 37,933.9K
15:15 1,448.70 1,450.15 1,448.70 1,449.01 62,080.9K
15:20 1,448.78 1,450.46 1,448.78 1,450.46 18,598.5K
15:25 1,449.80 1,449.80 1,446.21 1,447.74 41,997.1K
15:30 1,448.46 1,449.16 1,446.93 1,448.62 81,164.9K
15:35 1,449.34 1,449.34 1,448.51 1,449.28 24,758.3K
15:40 1,449.40 1,449.40 1,448.15 1,448.61 63,666.0K
15:45 1,447.41 1,448.48 1,447.41 1,447.67 38,964.2K
15:50 1,449.21 1,449.21 1,448.63 1,449.01 24,250.4K
15:55 1,449.25 1,449.69 1,448.72 1,448.74 24,115.7K
16:00 1,448.84 1,448.84 1,447.62 1,448.62 29,270.9K
16:05 1,448.37 1,449.19 1,447.99 1,449.19 55,205.9K
16:10 1,448.03 1,450.47 1,448.03 1,448.97 45,204.0K
16:15 1,450.03 1,451.66 1,450.03 1,451.66 45,829.4K
16:20 1,451.59 1,451.72 1,450.06 1,450.73 43,182.2K
16:25 1,451.21 1,451.40 1,449.89 1,449.89 81,354.0K
16:30 1,451.32 1,451.35 1,451.32 1,451.35 570.9K
16:35 1,451.35 1,451.35 1,449.63 1,449.63 335,505.1K
16:40 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
17:45 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据