FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 泰国 →
1,432.48
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,472.51 1,472.51 1,472.51 1,472.51 215,707.4K
10:00 1,473.32 1,473.98 1,472.92 1,472.92 96,732.5K
10:05 1,472.31 1,474.13 1,472.14 1,474.13 119,757.6K
10:10 1,474.24 1,476.50 1,474.24 1,475.42 84,526.3K
10:15 1,475.88 1,479.58 1,475.88 1,479.58 58,770.0K
10:20 1,479.57 1,479.57 1,477.65 1,477.65 83,943.1K
10:25 1,478.65 1,478.73 1,477.75 1,478.09 39,966.4K
10:30 1,478.30 1,478.30 1,476.63 1,477.52 32,103.6K
10:35 1,476.92 1,476.92 1,475.63 1,476.13 19,489.5K
10:40 1,477.51 1,477.51 1,475.45 1,475.76 22,465.0K
10:45 1,475.33 1,476.66 1,475.33 1,476.06 47,693.4K
10:50 1,477.44 1,477.68 1,475.56 1,477.68 25,465.2K
10:55 1,476.72 1,477.48 1,476.17 1,477.03 34,641.7K
11:00 1,475.68 1,476.71 1,475.32 1,476.71 21,229.2K
11:05 1,477.25 1,477.25 1,475.47 1,476.95 20,085.7K
11:10 1,476.92 1,476.92 1,475.46 1,476.34 20,929.1K
11:15 1,475.93 1,476.99 1,475.60 1,475.60 13,026.0K
11:20 1,475.83 1,475.83 1,474.20 1,474.67 10,411.2K
11:25 1,474.23 1,476.33 1,474.23 1,474.67 8,194.9K
11:30 1,475.22 1,475.22 1,472.48 1,473.31 32,272.7K
11:35 1,472.92 1,473.00 1,472.26 1,472.70 16,799.9K
11:40 1,474.61 1,474.61 1,473.08 1,473.31 17,364.9K
11:45 1,473.30 1,474.39 1,472.42 1,473.18 14,949.5K
11:50 1,473.86 1,474.34 1,472.79 1,474.34 15,822.0K
11:55 1,472.35 1,474.41 1,472.23 1,472.23 11,719.0K
12:00 1,473.08 1,474.12 1,472.60 1,474.09 19,592.3K
12:05 1,473.27 1,474.45 1,472.78 1,472.78 9,730.7K
12:10 1,474.35 1,474.35 1,472.84 1,474.07 15,412.5K
12:15 1,474.27 1,474.27 1,473.08 1,473.82 17,209.2K
12:20 1,473.92 1,474.75 1,472.75 1,473.53 15,425.9K
12:25 1,473.01 1,473.85 1,473.01 1,473.16 17,024.3K
12:30 1,472.41 1,473.22 1,472.41 1,473.22 50.9K
12:35 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:40 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:45 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:50 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:55 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:00 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:05 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:10 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:15 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:20 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:25 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:30 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:35 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:40 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:45 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:50 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:55 1,473.22 1,474.03 1,472.49 1,473.13 47,935.8K
14:00 1,473.53 1,473.53 1,470.29 1,472.80 41,089.2K
14:05 1,471.82 1,472.33 1,471.82 1,471.95 32,791.4K
14:10 1,472.31 1,472.66 1,471.10 1,472.66 20,348.4K
14:15 1,472.13 1,472.28 1,470.83 1,471.74 33,165.0K
14:20 1,472.66 1,473.84 1,471.99 1,473.10 40,156.4K
14:25 1,472.86 1,474.22 1,472.61 1,474.03 36,607.2K
14:30 1,473.86 1,474.80 1,473.63 1,474.36 38,486.5K
14:35 1,474.41 1,474.41 1,473.46 1,473.50 14,423.0K
14:40 1,473.40 1,474.38 1,472.64 1,474.38 23,337.2K
14:45 1,474.59 1,474.61 1,473.40 1,474.61 28,853.1K
14:50 1,474.36 1,474.53 1,473.43 1,474.53 25,768.1K
14:55 1,474.16 1,474.65 1,473.42 1,474.40 17,043.7K
15:00 1,474.74 1,475.94 1,473.93 1,475.94 51,062.2K
15:05 1,478.13 1,478.13 1,476.87 1,476.87 61,932.1K
15:10 1,478.13 1,478.13 1,476.67 1,477.72 22,688.5K
15:15 1,479.22 1,479.90 1,478.65 1,478.79 46,923.5K
15:20 1,479.53 1,480.40 1,479.14 1,480.23 35,012.3K
15:25 1,479.41 1,479.74 1,478.54 1,478.96 107,020.6K
15:30 1,480.04 1,480.04 1,478.67 1,478.67 26,253.9K
15:35 1,478.50 1,479.65 1,478.26 1,478.91 65,037.7K
15:40 1,477.75 1,479.62 1,477.75 1,479.62 30,844.8K
15:45 1,479.79 1,479.79 1,477.91 1,477.92 18,459.7K
15:50 1,478.74 1,478.74 1,477.66 1,478.59 28,523.1K
15:55 1,478.99 1,480.64 1,477.81 1,480.64 36,042.8K
16:00 1,480.29 1,482.28 1,480.29 1,480.67 33,682.9K
16:05 1,479.82 1,480.51 1,479.58 1,479.58 30,912.4K
16:10 1,478.74 1,479.36 1,477.75 1,478.74 32,922.5K
16:15 1,479.51 1,480.56 1,479.51 1,480.12 30,791.7K
16:20 1,479.59 1,480.76 1,478.75 1,479.17 52,849.6K
16:25 1,479.11 1,480.28 1,478.32 1,480.28 49,209.1K
16:30 1,480.11 1,480.13 1,480.11 1,480.13 486.4K
16:35 1,480.13 1,480.27 1,480.13 1,480.27 192,463.2K
16:40 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
17:45 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据