FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,723.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,641.71 22,641.71 22,559.76 22,570.11 0.0K
09:35 22,568.50 22,570.98 22,538.24 22,538.41 0.0K
09:40 22,538.07 22,538.07 22,503.87 22,517.17 0.0K
09:45 22,515.97 22,523.59 22,506.31 22,514.10 0.0K
09:50 22,513.91 22,534.08 22,505.57 22,508.03 0.0K
09:55 22,508.21 22,516.45 22,503.68 22,516.45 0.0K
10:00 22,525.87 22,549.73 22,521.04 22,549.43 0.0K
10:05 22,549.58 22,570.65 22,547.65 22,570.65 0.0K
10:10 22,571.61 22,587.27 22,568.72 22,579.77 0.0K
10:15 22,580.83 22,589.75 22,577.06 22,582.07 0.0K
10:20 22,582.40 22,599.88 22,580.62 22,598.43 0.0K
10:25 22,598.11 22,598.16 22,581.26 22,582.99 0.0K
10:30 22,582.27 22,583.38 22,574.77 22,582.05 0.0K
10:35 22,582.23 22,594.27 22,582.23 22,593.95 0.0K
10:40 22,593.91 22,593.91 22,577.12 22,578.67 0.0K
10:45 22,578.57 22,578.57 22,566.12 22,578.51 0.0K
10:50 22,578.53 22,578.53 22,562.98 22,570.95 0.0K
10:55 22,571.03 22,578.78 22,569.26 22,569.26 0.0K
11:00 22,568.99 22,569.42 22,551.11 22,551.11 0.0K
11:05 22,550.55 22,551.67 22,530.82 22,534.08 0.0K
11:10 22,534.31 22,547.38 22,528.97 22,547.38 0.0K
11:15 22,547.35 22,548.86 22,541.19 22,541.64 0.0K
11:20 22,541.58 22,542.21 22,522.07 22,522.07 0.0K
11:25 22,521.57 22,521.57 22,505.22 22,509.62 0.0K
11:30 22,510.08 22,527.14 22,509.94 22,527.14 0.0K
11:35 22,527.79 22,542.96 22,527.79 22,542.21 0.0K
11:40 22,542.96 22,551.16 22,542.01 22,548.51 0.0K
11:45 22,548.96 22,551.47 22,545.75 22,550.66 0.0K
11:50 22,550.72 22,550.98 22,542.72 22,545.30 0.0K
11:55 22,545.71 22,548.87 22,537.60 22,539.83 0.0K
12:00 22,540.07 22,544.33 22,539.80 22,540.81 0.0K
12:05 22,540.78 22,542.08 22,538.48 22,541.72 0.0K
12:10 22,541.91 22,543.18 22,531.77 22,531.77 0.0K
12:15 22,531.91 22,541.39 22,529.27 22,529.27 0.0K
12:20 22,529.31 22,530.27 22,517.33 22,519.17 0.0K
12:25 22,519.25 22,521.50 22,513.58 22,514.78 0.0K
12:30 22,514.64 22,544.06 22,514.64 22,544.06 0.0K
12:35 22,544.26 22,545.34 22,539.09 22,542.72 0.0K
12:40 22,542.43 22,542.56 22,533.38 22,535.52 0.0K
12:45 22,535.18 22,536.24 22,524.57 22,524.80 0.0K
12:50 22,525.01 22,527.37 22,519.85 22,520.79 0.0K
12:55 22,521.41 22,526.56 22,521.12 22,523.10 0.0K
13:00 22,521.23 22,525.73 22,516.54 22,516.77 0.0K
13:05 22,516.69 22,529.96 22,515.72 22,525.83 0.0K
13:10 22,525.85 22,541.19 22,524.77 22,539.21 0.0K
13:15 22,538.77 22,538.77 22,526.29 22,531.88 0.0K
13:20 22,531.61 22,531.61 22,499.57 22,499.57 0.0K
13:25 22,499.41 22,517.59 22,499.41 22,515.36 0.0K
13:30 22,515.25 22,516.78 22,506.01 22,507.63 0.0K
13:35 22,507.85 22,508.35 22,499.93 22,504.30 0.0K
13:40 22,504.59 22,509.03 22,501.90 22,508.93 0.0K
13:45 22,509.33 22,509.82 22,497.44 22,497.44 0.0K
13:50 22,497.35 22,497.96 22,492.71 22,495.34 0.0K
13:55 22,495.23 22,496.15 22,478.94 22,478.94 0.0K
14:00 22,478.73 22,479.15 22,452.84 22,453.75 0.0K
14:05 22,453.56 22,471.72 22,453.29 22,465.27 0.0K
14:10 22,465.53 22,486.87 22,465.53 22,486.87 0.0K
14:15 22,486.91 22,514.55 22,486.91 22,514.17 0.0K
14:20 22,514.00 22,519.09 22,511.54 22,517.42 0.0K
14:25 22,517.35 22,524.00 22,515.28 22,518.28 0.0K
14:30 22,518.10 22,523.33 22,513.80 22,517.16 0.0K
14:35 22,517.24 22,525.33 22,511.83 22,525.33 0.0K
14:40 22,525.32 22,544.00 22,525.32 22,541.74 0.0K
14:45 22,541.55 22,543.86 22,533.41 22,542.82 0.0K
14:50 22,542.82 22,545.04 22,542.09 22,543.80 0.0K
14:55 22,544.14 22,549.82 22,541.21 22,545.98 0.0K
15:00 22,545.58 22,547.12 22,537.94 22,537.94 0.0K
15:05 22,538.08 22,541.77 22,533.56 22,533.56 0.0K
15:10 22,533.41 22,537.65 22,528.63 22,530.09 0.0K
15:15 22,529.97 22,533.66 22,522.05 22,522.05 0.0K
15:20 22,521.82 22,525.56 22,509.34 22,509.32 0.0K
15:25 22,509.70 22,515.87 22,509.70 22,515.87 0.0K
15:30 22,516.16 22,531.64 22,516.16 22,522.98 0.0K
15:35 22,523.23 22,523.70 22,514.77 22,522.04 0.0K
15:40 22,521.68 22,528.32 22,519.20 22,527.27 0.0K
15:45 22,526.99 22,528.94 22,518.76 22,522.88 0.0K
15:50 22,524.08 22,548.44 22,523.09 22,542.78 0.0K
15:55 22,542.07 22,542.07 22,526.17 22,531.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据