FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,709.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,187.67 22,198.27 22,159.45 22,197.54 0.0K
09:35 22,196.74 22,216.27 22,196.08 22,215.23 0.0K
09:40 22,215.86 22,263.07 22,215.86 22,262.96 0.0K
09:45 22,264.19 22,275.45 22,257.38 22,260.83 0.0K
09:50 22,260.61 22,266.27 22,258.42 22,265.46 0.0K
09:55 22,265.23 22,265.23 22,250.18 22,254.08 0.0K
10:00 22,254.76 22,257.52 22,245.09 22,247.67 0.0K
10:05 22,247.77 22,256.41 22,246.54 22,246.56 0.0K
10:10 22,246.88 22,255.93 22,246.48 22,253.63 0.0K
10:15 22,252.83 22,252.87 22,238.47 22,242.60 0.0K
10:20 22,242.27 22,251.09 22,238.31 22,241.55 0.0K
10:25 22,241.77 22,242.81 22,233.83 22,234.90 0.0K
10:30 22,234.89 22,246.37 22,234.57 22,246.30 0.0K
10:35 22,246.41 22,246.57 22,231.63 22,231.62 0.0K
10:40 22,231.35 22,231.35 22,225.82 22,229.94 0.0K
10:45 22,229.83 22,231.01 22,221.32 22,227.40 0.0K
10:50 22,227.76 22,238.65 22,227.76 22,238.39 0.0K
10:55 22,238.35 22,242.16 22,235.93 22,239.83 0.0K
11:00 22,239.76 22,252.70 22,239.76 22,251.65 0.0K
11:05 22,251.71 22,260.08 22,251.71 22,260.08 0.0K
11:10 22,260.16 22,260.97 22,253.65 22,253.97 0.0K
11:15 22,254.10 22,258.01 22,253.23 22,256.36 0.0K
11:20 22,256.45 22,258.37 22,255.41 22,258.03 0.0K
11:25 22,258.09 22,259.35 22,255.08 22,259.17 0.0K
11:30 22,259.11 22,260.92 22,255.85 22,260.92 0.0K
11:35 22,260.92 22,263.21 22,257.06 22,263.21 0.0K
11:40 22,263.26 22,263.54 22,251.97 22,256.96 0.0K
11:45 22,257.16 22,260.89 22,255.80 22,260.77 0.0K
11:50 22,260.95 22,264.35 22,260.84 22,263.35 0.0K
11:55 22,263.27 22,264.88 22,261.83 22,261.83 0.0K
12:00 22,261.90 22,262.25 22,259.22 22,261.29 0.0K
12:05 22,261.15 22,266.05 22,260.83 22,265.16 0.0K
12:10 22,265.10 22,266.60 22,263.12 22,264.38 0.0K
12:15 22,264.38 22,265.59 22,263.51 22,265.55 0.0K
12:20 22,265.25 22,265.99 22,256.95 22,256.95 0.0K
12:25 22,257.05 22,262.35 22,251.99 22,262.35 0.0K
12:30 22,262.61 22,266.06 22,260.52 22,262.05 0.0K
12:35 22,262.17 22,265.36 22,256.54 22,260.39 0.0K
12:40 22,260.44 22,262.41 22,256.39 22,256.39 0.0K
12:45 22,255.58 22,263.33 22,253.79 22,263.33 0.0K
12:50 22,263.48 22,273.60 22,263.48 22,273.60 0.0K
12:55 22,273.58 22,276.97 22,271.49 22,274.54 0.0K
13:00 22,274.12 22,274.59 22,261.42 22,274.59 0.0K
13:05 22,274.70 22,285.51 22,274.70 22,285.51 0.0K
13:10 22,285.57 22,287.97 22,285.57 22,287.54 0.0K
13:15 22,287.37 22,287.37 22,284.01 22,285.54 0.0K
13:20 22,285.45 22,287.16 22,283.80 22,286.06 0.0K
13:25 22,286.10 22,287.27 22,284.04 22,286.61 0.0K
13:30 22,286.75 22,294.50 22,286.75 22,294.39 0.0K
13:35 22,294.52 22,296.85 22,292.08 22,292.08 0.0K
13:40 22,291.93 22,292.92 22,287.94 22,289.33 0.0K
13:45 22,289.20 22,289.20 22,283.98 22,285.41 0.0K
13:50 22,285.46 22,289.05 22,284.38 22,288.99 0.0K
13:55 22,288.93 22,291.17 22,287.20 22,290.45 0.0K
14:00 22,290.26 22,291.00 22,287.54 22,287.97 0.0K
14:05 22,287.75 22,287.75 22,284.01 22,285.73 0.0K
14:10 22,285.74 22,294.76 22,285.20 22,294.45 0.0K
14:15 22,294.56 22,294.97 22,291.02 22,291.02 0.0K
14:20 22,290.74 22,295.04 22,287.76 22,295.04 0.0K
14:25 22,295.04 22,298.47 22,293.94 22,297.71 0.0K
14:30 22,297.53 22,300.27 22,297.41 22,298.76 0.0K
14:35 22,298.72 22,300.23 22,298.40 22,298.84 0.0K
14:40 22,298.66 22,301.23 22,297.74 22,301.23 0.0K
14:45 22,301.33 22,309.95 22,301.33 22,309.70 0.0K
14:50 22,309.53 22,312.41 22,309.53 22,310.52 0.0K
14:55 22,309.97 22,309.97 22,304.70 22,306.27 0.0K
15:00 22,306.22 22,308.71 22,303.79 22,307.60 0.0K
15:05 22,307.67 22,307.95 22,304.06 22,306.38 0.0K
15:10 22,306.34 22,306.50 22,290.73 22,294.20 0.0K
15:15 22,294.05 22,305.13 22,294.05 22,304.37 0.0K
15:20 22,304.05 22,304.18 22,296.33 22,299.79 0.0K
15:25 22,299.66 22,302.92 22,298.28 22,302.92 0.0K
15:30 22,303.17 22,307.59 22,303.17 22,307.02 0.0K
15:35 22,306.98 22,313.28 22,306.98 22,313.10 0.0K
15:40 22,313.80 22,319.76 22,313.80 22,317.53 0.0K
15:45 22,317.36 22,318.07 22,308.17 22,308.17 0.0K
15:50 22,311.84 22,314.79 22,302.66 22,302.75 0.0K
15:55 22,304.88 22,312.87 22,291.76 22,292.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据