FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,709.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,142.84 22,142.84 22,109.01 22,128.01 0.0K
09:35 22,127.74 22,135.21 22,125.32 22,133.48 0.0K
09:40 22,134.13 22,160.13 22,131.78 22,159.00 0.0K
09:45 22,159.47 22,160.41 22,139.16 22,140.84 0.0K
09:50 22,140.70 22,157.38 22,138.98 22,151.68 0.0K
09:55 22,150.81 22,150.81 22,130.84 22,138.11 0.0K
10:00 22,140.83 22,146.83 22,140.83 22,144.35 0.0K
10:05 22,144.89 22,148.80 22,140.82 22,145.06 0.0K
10:10 22,145.23 22,154.15 22,144.55 22,154.00 0.0K
10:15 22,154.56 22,154.74 22,143.38 22,143.38 0.0K
10:20 22,142.65 22,147.60 22,141.86 22,146.31 0.0K
10:25 22,146.04 22,149.43 22,137.41 22,139.09 0.0K
10:30 22,139.16 22,141.73 22,134.43 22,135.84 0.0K
10:35 22,135.75 22,139.08 22,128.30 22,128.30 0.0K
10:40 22,127.99 22,127.99 22,118.81 22,123.19 0.0K
10:45 22,123.61 22,123.61 22,114.15 22,116.70 0.0K
10:50 22,116.58 22,117.98 22,112.20 22,117.90 0.0K
10:55 22,118.64 22,123.79 22,117.70 22,121.48 0.0K
11:00 22,121.16 22,124.70 22,116.66 22,120.27 0.0K
11:05 22,120.32 22,121.61 22,116.45 22,116.45 0.0K
11:10 22,116.63 22,117.32 22,108.27 22,116.60 0.0K
11:15 22,116.34 22,117.26 22,106.62 22,109.17 0.0K
11:20 22,109.45 22,117.97 22,109.45 22,117.78 0.0K
11:25 22,117.82 22,117.98 22,110.38 22,111.45 0.0K
11:30 22,110.88 22,120.50 22,110.31 22,118.94 0.0K
11:35 22,118.99 22,122.81 22,118.21 22,122.81 0.0K
11:40 22,122.65 22,122.83 22,117.70 22,119.56 0.0K
11:45 22,119.64 22,122.32 22,118.06 22,119.86 0.0K
11:50 22,120.15 22,131.00 22,117.47 22,131.00 0.0K
11:55 22,131.09 22,133.18 22,129.90 22,129.90 0.0K
12:00 22,129.95 22,136.95 22,129.95 22,134.82 0.0K
12:05 22,134.85 22,134.85 22,127.05 22,131.77 0.0K
12:10 22,131.83 22,135.37 22,131.83 22,133.57 0.0K
12:15 22,133.52 22,138.90 22,133.52 22,138.31 0.0K
12:20 22,138.34 22,142.73 22,136.27 22,136.27 0.0K
12:25 22,136.18 22,138.45 22,132.13 22,137.07 0.0K
12:30 22,137.06 22,144.33 22,137.06 22,143.94 0.0K
12:35 22,144.04 22,145.16 22,142.94 22,144.63 0.0K
12:40 22,144.49 22,152.16 22,144.12 22,151.90 0.0K
12:45 22,151.93 22,156.38 22,150.50 22,150.50 0.0K
12:50 22,150.54 22,151.26 22,147.64 22,148.54 0.0K
12:55 22,148.78 22,148.86 22,142.76 22,144.40 0.0K
13:00 22,144.51 22,144.79 22,138.11 22,144.74 0.0K
13:05 22,144.64 22,146.86 22,143.30 22,143.30 0.0K
13:10 22,143.11 22,147.54 22,139.93 22,147.54 0.0K
13:15 22,147.50 22,147.50 22,140.44 22,140.44 0.0K
13:20 22,140.43 22,142.42 22,139.18 22,141.88 0.0K
13:25 22,142.62 22,155.03 22,142.62 22,154.12 0.0K
13:30 22,154.01 22,155.32 22,151.81 22,151.81 0.0K
13:35 22,151.26 22,151.26 22,146.85 22,148.20 0.0K
13:40 22,148.27 22,148.27 22,143.43 22,145.74 0.0K
13:45 22,145.96 22,146.69 22,144.08 22,144.82 0.0K
13:50 22,144.91 22,146.17 22,138.67 22,138.67 0.0K
13:55 22,138.38 22,144.10 22,137.98 22,143.83 0.0K
14:00 22,143.57 22,145.16 22,139.48 22,141.46 0.0K
14:05 22,141.54 22,143.45 22,139.32 22,142.28 0.0K
14:10 22,142.26 22,145.15 22,141.71 22,143.49 0.0K
14:15 22,143.62 22,144.02 22,141.12 22,143.61 0.0K
14:20 22,143.67 22,147.81 22,143.41 22,147.66 0.0K
14:25 22,147.37 22,150.10 22,145.63 22,150.10 0.0K
14:30 22,150.14 22,156.17 22,150.14 22,156.04 0.0K
14:35 22,155.98 22,156.47 22,153.13 22,153.45 0.0K
14:40 22,153.58 22,155.94 22,150.81 22,153.40 0.0K
14:45 22,153.38 22,154.05 22,151.60 22,152.19 0.0K
14:50 22,152.28 22,152.61 22,147.92 22,152.61 0.0K
14:55 22,152.64 22,157.47 22,152.64 22,157.48 0.0K
15:00 22,157.52 22,157.81 22,152.44 22,152.71 0.0K
15:05 22,152.84 22,153.85 22,148.82 22,153.85 0.0K
15:10 22,153.92 22,158.05 22,153.92 22,157.50 0.0K
15:15 22,157.55 22,159.09 22,155.44 22,156.51 0.0K
15:20 22,156.40 22,176.48 22,155.64 22,176.04 0.0K
15:25 22,176.01 22,177.05 22,172.94 22,173.97 0.0K
15:30 22,173.85 22,179.26 22,165.72 22,169.68 0.0K
15:35 22,169.90 22,170.20 22,157.73 22,157.73 0.0K
15:40 22,158.04 22,158.65 22,151.61 22,152.97 0.0K
15:45 22,153.33 22,161.56 22,153.33 22,155.63 0.0K
15:50 22,155.92 22,174.08 22,155.92 22,174.08 0.0K
15:55 22,180.23 22,199.58 22,176.58 22,187.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据