FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,746.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,866.09 21,875.08 21,846.66 21,847.09 0.0K
09:35 21,846.73 21,856.60 21,846.57 21,848.18 0.0K
09:40 21,848.47 21,848.47 21,830.37 21,834.76 0.0K
09:45 21,834.83 21,839.73 21,818.89 21,819.78 0.0K
09:50 21,819.43 21,821.72 21,813.36 21,815.31 0.0K
09:55 21,814.51 21,814.51 21,802.94 21,808.19 0.0K
10:00 21,808.29 21,829.42 21,805.34 21,829.42 0.0K
10:05 21,830.93 21,841.70 21,830.93 21,836.49 0.0K
10:10 21,836.15 21,846.10 21,834.06 21,846.01 0.0K
10:15 21,846.12 21,847.28 21,840.93 21,842.89 0.0K
10:20 21,843.39 21,844.73 21,822.29 21,822.29 0.0K
10:25 21,822.14 21,837.46 21,821.60 21,837.46 0.0K
10:30 21,837.88 21,839.51 21,831.63 21,833.20 0.0K
10:35 21,832.51 21,833.55 21,826.34 21,830.92 0.0K
10:40 21,830.53 21,841.10 21,827.44 21,841.10 0.0K
10:45 21,841.20 21,841.50 21,834.46 21,837.89 0.0K
10:50 21,838.09 21,838.89 21,827.43 21,827.43 0.0K
10:55 21,827.51 21,829.80 21,824.13 21,828.50 0.0K
11:00 21,828.65 21,832.30 21,822.30 21,831.32 0.0K
11:05 21,831.17 21,833.63 21,827.44 21,829.97 0.0K
11:10 21,829.91 21,833.17 21,827.45 21,833.17 0.0K
11:15 21,833.24 21,836.12 21,815.75 21,817.87 0.0K
11:20 21,818.51 21,823.32 21,814.43 21,823.32 0.0K
11:25 21,823.42 21,823.58 21,815.79 21,820.78 0.0K
11:30 21,820.72 21,826.35 21,818.63 21,826.35 0.0K
11:35 21,826.42 21,832.28 21,826.42 21,827.21 0.0K
11:40 21,827.02 21,829.88 21,827.02 21,829.88 0.0K
11:45 21,830.06 21,834.14 21,827.75 21,834.14 0.0K
11:50 21,833.97 21,841.43 21,833.97 21,841.43 0.0K
11:55 21,841.58 21,842.96 21,840.14 21,840.14 0.0K
12:00 21,840.09 21,841.10 21,836.49 21,839.95 0.0K
12:05 21,839.89 21,844.36 21,839.15 21,840.06 0.0K
12:10 21,839.99 21,843.22 21,838.23 21,840.75 0.0K
12:15 21,840.60 21,846.04 21,840.03 21,843.06 0.0K
12:20 21,843.22 21,844.33 21,842.50 21,843.34 0.0K
12:25 21,843.24 21,844.11 21,838.62 21,839.29 0.0K
12:30 21,839.37 21,840.34 21,834.74 21,835.57 0.0K
12:35 21,835.84 21,836.55 21,829.52 21,829.52 0.0K
12:40 21,829.45 21,829.85 21,826.70 21,827.14 0.0K
12:45 21,827.19 21,827.27 21,812.03 21,812.40 0.0K
12:50 21,812.48 21,812.78 21,806.90 21,808.14 0.0K
12:55 21,808.51 21,810.02 21,807.51 21,807.68 0.0K
13:00 21,807.87 21,817.99 21,807.87 21,817.99 0.0K
13:05 21,818.13 21,819.56 21,813.81 21,814.12 0.0K
13:10 21,814.00 21,814.00 21,807.13 21,807.32 0.0K
13:15 21,807.32 21,807.32 21,791.01 21,791.01 0.0K
13:20 21,789.32 21,791.69 21,780.39 21,780.39 0.0K
13:25 21,780.08 21,784.98 21,778.02 21,781.04 0.0K
13:30 21,780.68 21,785.46 21,780.09 21,784.61 0.0K
13:35 21,784.49 21,788.53 21,783.67 21,783.83 0.0K
13:40 21,783.95 21,785.85 21,781.63 21,784.12 0.0K
13:45 21,784.17 21,785.06 21,780.12 21,780.12 0.0K
13:50 21,779.79 21,779.79 21,774.75 21,774.75 0.0K
13:55 21,774.57 21,776.56 21,765.44 21,765.39 0.0K
14:00 21,765.38 21,767.89 21,754.65 21,754.65 0.0K
14:05 21,754.09 21,754.91 21,743.93 21,747.10 0.0K
14:10 21,747.03 21,754.45 21,745.70 21,753.79 0.0K
14:15 21,753.89 21,761.07 21,753.89 21,754.34 0.0K
14:20 21,754.46 21,754.46 21,750.98 21,751.88 0.0K
14:25 21,751.80 21,761.46 21,750.02 21,761.46 0.0K
14:30 21,762.04 21,768.16 21,761.84 21,766.67 0.0K
14:35 21,766.63 21,771.86 21,765.85 21,771.21 0.0K
14:40 21,771.01 21,772.42 21,768.61 21,768.80 0.0K
14:45 21,768.77 21,769.07 21,764.04 21,767.18 0.0K
14:50 21,767.97 21,771.60 21,767.71 21,768.18 0.0K
14:55 21,768.17 21,769.30 21,764.88 21,765.56 0.0K
15:00 21,765.56 21,765.56 21,760.33 21,760.67 0.0K
15:05 21,760.64 21,761.08 21,749.94 21,753.85 0.0K
15:10 21,753.91 21,755.85 21,750.86 21,755.85 0.0K
15:15 21,755.88 21,756.69 21,750.79 21,756.00 0.0K
15:20 21,756.02 21,761.15 21,756.02 21,759.44 0.0K
15:25 21,759.28 21,759.72 21,754.42 21,755.59 0.0K
15:30 21,756.00 21,759.09 21,748.85 21,749.71 0.0K
15:35 21,748.87 21,758.55 21,748.87 21,755.71 0.0K
15:40 21,756.13 21,762.76 21,755.32 21,762.83 0.0K
15:45 21,762.98 21,772.65 21,762.55 21,769.81 0.0K
15:50 21,768.80 21,779.55 21,764.54 21,774.75 0.0K
15:55 21,774.75 21,781.49 21,771.21 21,778.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据