FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,746.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,445.20 21,456.24 21,421.13 21,455.91 0.0K
09:35 21,456.61 21,471.69 21,453.28 21,470.95 0.0K
09:40 21,470.34 21,493.21 21,468.79 21,493.21 0.0K
09:45 21,493.09 21,505.71 21,492.13 21,505.71 0.0K
09:50 21,506.18 21,508.32 21,498.19 21,498.61 0.0K
09:55 21,497.46 21,497.46 21,472.77 21,473.04 0.0K
10:00 21,474.59 21,492.20 21,473.63 21,491.22 0.0K
10:05 21,490.94 21,502.19 21,485.90 21,502.17 0.0K
10:10 21,502.28 21,510.88 21,500.40 21,509.20 0.0K
10:15 21,508.76 21,508.76 21,477.47 21,477.47 0.0K
10:20 21,476.58 21,476.58 21,453.83 21,453.83 0.0K
10:25 21,453.47 21,455.62 21,443.50 21,448.04 0.0K
10:30 21,448.25 21,464.15 21,448.25 21,461.99 0.0K
10:35 21,461.89 21,461.89 21,434.21 21,437.63 0.0K
10:40 21,437.86 21,449.56 21,437.86 21,448.63 0.0K
10:45 21,448.84 21,461.83 21,445.70 21,461.06 0.0K
10:50 21,460.62 21,474.60 21,458.77 21,474.60 0.0K
10:55 21,474.61 21,476.10 21,466.44 21,467.28 0.0K
11:00 21,467.50 21,469.71 21,464.92 21,467.64 0.0K
11:05 21,467.25 21,475.77 21,466.00 21,473.31 0.0K
11:10 21,473.20 21,475.47 21,463.12 21,463.22 0.0K
11:15 21,463.32 21,470.80 21,462.01 21,469.70 0.0K
11:20 21,470.46 21,484.16 21,468.73 21,484.16 0.0K
11:25 21,485.24 21,489.32 21,485.24 21,488.28 0.0K
11:30 21,488.24 21,500.75 21,488.24 21,499.26 0.0K
11:35 21,498.92 21,513.58 21,496.21 21,513.31 0.0K
11:40 21,513.39 21,519.28 21,513.31 21,516.57 0.0K
11:45 21,516.60 21,516.60 21,507.28 21,507.27 0.0K
11:50 21,507.22 21,516.81 21,505.81 21,516.81 0.0K
11:55 21,516.54 21,526.00 21,516.54 21,521.36 0.0K
12:00 21,521.32 21,525.21 21,515.83 21,524.03 0.0K
12:05 21,524.00 21,524.78 21,517.28 21,520.93 0.0K
12:10 21,520.86 21,520.86 21,507.56 21,508.37 0.0K
12:15 21,508.30 21,508.43 21,494.19 21,494.30 0.0K
12:20 21,494.23 21,499.74 21,489.57 21,496.47 0.0K
12:25 21,496.45 21,496.45 21,489.12 21,491.12 0.0K
12:30 21,491.06 21,503.79 21,491.06 21,501.24 0.0K
12:35 21,501.05 21,502.17 21,486.01 21,486.40 0.0K
12:40 21,486.89 21,500.21 21,485.92 21,499.65 0.0K
12:45 21,499.24 21,499.61 21,487.99 21,488.13 0.0K
12:50 21,488.25 21,491.90 21,487.63 21,487.93 0.0K
12:55 21,488.57 21,497.57 21,488.57 21,497.29 0.0K
13:00 21,497.54 21,504.46 21,496.50 21,502.81 0.0K
13:05 21,502.63 21,502.93 21,496.59 21,498.73 0.0K
13:10 21,498.45 21,498.64 21,493.33 21,494.61 0.0K
13:15 21,494.77 21,498.93 21,492.98 21,497.62 0.0K
13:20 21,497.65 21,499.50 21,495.03 21,499.34 0.0K
13:25 21,499.27 21,506.09 21,497.60 21,502.66 0.0K
13:30 21,502.64 21,509.16 21,502.64 21,509.16 0.0K
13:35 21,509.57 21,519.04 21,509.47 21,519.04 0.0K
13:40 21,519.38 21,527.65 21,519.38 21,527.43 0.0K
13:45 21,527.46 21,527.46 21,521.22 21,522.89 0.0K
13:50 21,522.90 21,526.57 21,522.66 21,525.65 0.0K
13:55 21,525.58 21,526.06 21,521.81 21,522.56 0.0K
14:00 21,522.43 21,527.27 21,521.27 21,527.27 0.0K
14:05 21,527.22 21,534.55 21,527.22 21,534.55 0.0K
14:10 21,534.25 21,536.98 21,530.01 21,530.01 0.0K
14:15 21,529.74 21,532.77 21,527.47 21,532.76 0.0K
14:20 21,532.73 21,550.86 21,532.73 21,550.86 0.0K
14:25 21,550.97 21,561.49 21,550.97 21,561.49 0.0K
14:30 21,561.05 21,561.89 21,559.09 21,560.40 0.0K
14:35 21,560.45 21,560.68 21,554.73 21,557.34 0.0K
14:40 21,557.41 21,557.67 21,554.79 21,554.79 0.0K
14:45 21,554.80 21,561.57 21,553.02 21,561.57 0.0K
14:50 21,562.28 21,566.55 21,562.28 21,564.65 0.0K
14:55 21,564.63 21,565.06 21,561.85 21,564.04 0.0K
15:00 21,564.07 21,574.32 21,564.07 21,572.54 0.0K
15:05 21,572.50 21,576.49 21,569.41 21,576.49 0.0K
15:10 21,576.67 21,580.85 21,573.80 21,579.19 0.0K
15:15 21,579.37 21,580.54 21,564.84 21,564.84 0.0K
15:20 21,564.75 21,567.57 21,563.45 21,567.12 0.0K
15:25 21,566.98 21,566.98 21,561.84 21,562.21 0.0K
15:30 21,562.18 21,570.77 21,562.18 21,563.60 0.0K
15:35 21,563.54 21,569.98 21,563.54 21,569.98 0.0K
15:40 21,569.85 21,569.97 21,562.36 21,562.80 0.0K
15:45 21,563.11 21,577.26 21,559.10 21,577.26 0.0K
15:50 21,577.48 21,577.48 21,549.92 21,560.24 0.0K
15:55 21,560.53 21,576.06 21,555.47 21,555.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据