FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,746.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,562.00 21,562.81 21,541.40 21,550.48 0.0K
09:35 21,548.41 21,562.03 21,545.70 21,559.22 0.0K
09:40 21,558.29 21,594.89 21,557.03 21,592.13 0.0K
09:45 21,591.28 21,617.67 21,591.28 21,606.81 0.0K
09:50 21,605.96 21,608.89 21,598.55 21,604.38 0.0K
09:55 21,603.76 21,606.29 21,586.92 21,586.92 0.0K
10:00 21,586.69 21,589.61 21,563.92 21,566.66 0.0K
10:05 21,567.04 21,567.04 21,549.32 21,555.60 0.0K
10:10 21,555.71 21,571.03 21,554.40 21,568.03 0.0K
10:15 21,568.26 21,584.02 21,568.26 21,581.22 0.0K
10:20 21,580.60 21,582.41 21,567.15 21,568.22 0.0K
10:25 21,567.78 21,572.38 21,567.78 21,569.74 0.0K
10:30 21,570.25 21,608.02 21,570.25 21,607.94 0.0K
10:35 21,608.08 21,616.84 21,606.51 21,615.27 0.0K
10:40 21,615.26 21,616.79 21,599.90 21,601.59 0.0K
10:45 21,601.61 21,602.06 21,586.03 21,595.36 0.0K
10:50 21,595.18 21,603.29 21,587.73 21,591.15 0.0K
10:55 21,590.34 21,597.45 21,583.48 21,597.09 0.0K
11:00 21,597.52 21,605.96 21,596.42 21,605.74 0.0K
11:05 21,605.62 21,637.76 21,605.62 21,636.38 0.0K
11:10 21,636.18 21,640.09 21,631.52 21,633.01 0.0K
11:15 21,632.67 21,637.85 21,625.58 21,625.66 0.0K
11:20 21,625.75 21,626.88 21,600.81 21,600.81 0.0K
11:25 21,601.07 21,607.99 21,589.30 21,591.89 0.0K
11:30 21,593.93 21,603.31 21,592.20 21,602.09 0.0K
11:35 21,602.19 21,622.97 21,601.92 21,622.97 0.0K
11:40 21,622.66 21,627.81 21,621.79 21,627.17 0.0K
11:45 21,627.26 21,639.70 21,627.26 21,639.60 0.0K
11:50 21,639.77 21,643.70 21,637.99 21,638.79 0.0K
11:55 21,638.93 21,644.99 21,636.60 21,636.60 0.0K
12:00 21,636.96 21,637.96 21,627.26 21,627.26 0.0K
12:05 21,626.28 21,626.28 21,599.66 21,599.75 0.0K
12:10 21,599.66 21,607.57 21,599.23 21,606.00 0.0K
12:15 21,606.24 21,618.89 21,605.69 21,618.54 0.0K
12:20 21,618.42 21,635.37 21,618.42 21,635.36 0.0K
12:25 21,635.40 21,656.20 21,635.40 21,654.26 0.0K
12:30 21,654.67 21,658.33 21,642.03 21,642.08 0.0K
12:35 21,641.07 21,641.07 21,619.61 21,636.55 0.0K
12:40 21,636.44 21,636.44 21,629.33 21,631.08 0.0K
12:45 21,631.17 21,631.75 21,625.38 21,625.76 0.0K
12:50 21,625.71 21,626.61 21,617.18 21,619.26 0.0K
12:55 21,619.34 21,620.66 21,607.65 21,612.35 0.0K
13:00 21,612.10 21,613.72 21,606.02 21,612.14 0.0K
13:05 21,612.30 21,612.30 21,599.19 21,599.19 0.0K
13:10 21,597.50 21,610.11 21,594.17 21,610.11 0.0K
13:15 21,610.08 21,610.08 21,584.74 21,593.37 0.0K
13:20 21,593.55 21,606.18 21,588.09 21,606.18 0.0K
13:25 21,606.59 21,615.36 21,606.39 21,614.22 0.0K
13:30 21,614.68 21,622.45 21,600.87 21,601.13 0.0K
13:35 21,601.06 21,604.06 21,600.84 21,600.86 0.0K
13:40 21,600.87 21,602.38 21,598.46 21,602.22 0.0K
13:45 21,602.10 21,606.04 21,601.21 21,604.04 0.0K
13:50 21,604.20 21,623.86 21,602.74 21,623.86 0.0K
13:55 21,624.13 21,628.74 21,623.68 21,626.68 0.0K
14:00 21,625.74 21,625.96 21,617.67 21,620.28 0.0K
14:05 21,620.15 21,625.07 21,619.12 21,625.05 0.0K
14:10 21,625.13 21,634.51 21,625.03 21,633.04 0.0K
14:15 21,632.84 21,633.77 21,630.91 21,631.10 0.0K
14:20 21,631.21 21,632.07 21,627.82 21,628.84 0.0K
14:25 21,628.49 21,628.49 21,614.93 21,615.10 0.0K
14:30 21,615.29 21,616.38 21,607.59 21,610.40 0.0K
14:35 21,610.45 21,620.18 21,609.11 21,620.17 0.0K
14:40 21,620.22 21,620.70 21,604.38 21,604.38 0.0K
14:45 21,604.32 21,611.19 21,603.67 21,610.92 0.0K
14:50 21,610.90 21,615.79 21,609.91 21,615.56 0.0K
14:55 21,615.60 21,617.47 21,611.22 21,611.89 0.0K
15:00 21,611.15 21,617.06 21,610.60 21,616.21 0.0K
15:05 21,616.55 21,619.28 21,614.31 21,615.20 0.0K
15:10 21,615.26 21,615.26 21,610.64 21,611.20 0.0K
15:15 21,611.02 21,612.16 21,607.28 21,609.30 0.0K
15:20 21,609.25 21,613.04 21,604.26 21,606.40 0.0K
15:25 21,606.24 21,620.27 21,605.93 21,619.45 0.0K
15:30 21,618.90 21,619.70 21,616.66 21,616.66 0.0K
15:35 21,616.69 21,617.84 21,612.21 21,612.98 0.0K
15:40 21,613.24 21,613.95 21,604.99 21,605.68 0.0K
15:45 21,605.99 21,620.87 21,604.39 21,620.87 0.0K
15:50 21,620.90 21,620.90 21,585.21 21,592.51 0.0K
15:55 21,593.37 21,601.21 21,592.83 21,595.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据