FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,591.57 21,604.74 21,525.28 21,525.46 0.0K
09:35 21,525.87 21,529.40 21,514.58 21,522.30 0.0K
09:40 21,523.36 21,531.95 21,516.70 21,519.58 0.0K
09:45 21,521.80 21,529.61 21,521.80 21,526.17 0.0K
09:50 21,526.05 21,528.02 21,517.62 21,519.99 0.0K
09:55 21,520.00 21,523.28 21,511.49 21,523.28 0.0K
10:00 21,523.86 21,530.92 21,522.17 21,527.59 0.0K
10:05 21,527.55 21,533.70 21,526.82 21,526.82 0.0K
10:10 21,525.46 21,526.87 21,512.30 21,515.04 0.0K
10:15 21,515.65 21,516.58 21,510.14 21,515.04 0.0K
10:20 21,514.43 21,520.43 21,510.90 21,520.43 0.0K
10:25 21,520.59 21,532.34 21,520.27 21,525.50 0.0K
10:30 21,525.44 21,536.14 21,525.44 21,534.91 0.0K
10:35 21,535.43 21,547.87 21,532.72 21,547.87 0.0K
10:40 21,548.16 21,560.83 21,540.18 21,541.43 0.0K
10:45 21,539.87 21,541.06 21,520.11 21,531.32 0.0K
10:50 21,531.11 21,543.12 21,531.11 21,536.41 0.0K
10:55 21,535.11 21,543.53 21,532.09 21,542.74 0.0K
11:00 21,543.42 21,554.07 21,543.42 21,548.58 0.0K
11:05 21,549.60 21,551.03 21,539.51 21,545.46 0.0K
11:10 21,545.71 21,551.43 21,541.46 21,551.05 0.0K
11:15 21,551.17 21,563.74 21,551.17 21,558.85 0.0K
11:20 21,559.04 21,576.52 21,559.04 21,576.26 0.0K
11:25 21,576.59 21,582.80 21,576.27 21,580.58 0.0K
11:30 21,580.40 21,587.55 21,580.12 21,583.72 0.0K
11:35 21,583.63 21,599.36 21,583.63 21,596.39 0.0K
11:40 21,596.18 21,601.10 21,594.32 21,598.68 0.0K
11:45 21,598.74 21,603.33 21,598.51 21,598.94 0.0K
11:50 21,598.92 21,601.28 21,596.26 21,596.69 0.0K
11:55 21,595.66 21,595.66 21,588.65 21,591.49 0.0K
12:00 21,590.95 21,590.95 21,571.24 21,571.59 0.0K
12:05 21,571.66 21,580.43 21,571.13 21,578.12 0.0K
12:10 21,577.80 21,581.95 21,575.64 21,578.47 0.0K
12:15 21,578.36 21,582.51 21,576.24 21,577.55 0.0K
12:20 21,577.89 21,581.17 21,576.29 21,578.41 0.0K
12:25 21,578.34 21,580.94 21,572.14 21,573.75 0.0K
12:30 21,573.73 21,575.67 21,571.07 21,574.93 0.0K
12:35 21,575.00 21,583.18 21,575.00 21,583.18 0.0K
12:40 21,583.47 21,588.35 21,581.82 21,586.98 0.0K
12:45 21,587.32 21,591.16 21,587.32 21,589.88 0.0K
12:50 21,589.87 21,589.87 21,581.33 21,581.35 0.0K
12:55 21,581.34 21,584.05 21,579.53 21,580.53 0.0K
13:00 21,580.50 21,581.84 21,576.27 21,576.77 0.0K
13:05 21,576.77 21,578.01 21,569.23 21,570.09 0.0K
13:10 21,570.09 21,574.56 21,569.50 21,573.85 0.0K
13:15 21,573.84 21,574.31 21,570.52 21,571.97 0.0K
13:20 21,571.70 21,583.16 21,570.04 21,583.16 0.0K
13:25 21,583.97 21,585.49 21,583.15 21,584.43 0.0K
13:30 21,584.66 21,590.97 21,583.64 21,590.97 0.0K
13:35 21,591.15 21,591.15 21,587.01 21,587.47 0.0K
13:40 21,587.59 21,588.06 21,584.21 21,584.47 0.0K
13:45 21,584.53 21,585.81 21,582.82 21,584.08 0.0K
13:50 21,584.13 21,590.03 21,582.90 21,590.03 0.0K
13:55 21,590.05 21,590.05 21,585.17 21,585.17 0.0K
14:00 21,585.02 21,587.53 21,581.60 21,587.19 0.0K
14:05 21,587.35 21,592.17 21,586.14 21,591.95 0.0K
14:10 21,591.95 21,596.25 21,591.46 21,594.13 0.0K
14:15 21,594.24 21,602.50 21,591.92 21,601.98 0.0K
14:20 21,601.99 21,604.48 21,600.62 21,603.71 0.0K
14:25 21,604.62 21,607.55 21,603.55 21,604.04 0.0K
14:30 21,603.90 21,610.48 21,603.90 21,609.39 0.0K
14:35 21,609.21 21,618.66 21,608.24 21,618.41 0.0K
14:40 21,618.39 21,623.10 21,618.39 21,622.88 0.0K
14:45 21,622.80 21,622.80 21,618.03 21,618.22 0.0K
14:50 21,618.11 21,618.55 21,615.27 21,618.55 0.0K
14:55 21,618.74 21,618.74 21,613.61 21,616.05 0.0K
15:00 21,616.56 21,622.37 21,616.54 21,621.87 0.0K
15:05 21,621.96 21,627.46 21,621.96 21,626.86 0.0K
15:10 21,627.28 21,632.87 21,627.28 21,631.33 0.0K
15:15 21,631.40 21,634.63 21,629.20 21,629.20 0.0K
15:20 21,629.06 21,629.45 21,620.64 21,620.64 0.0K
15:25 21,620.33 21,620.33 21,605.74 21,606.88 0.0K
15:30 21,606.77 21,609.68 21,600.95 21,607.06 0.0K
15:35 21,607.00 21,609.79 21,599.39 21,599.43 0.0K
15:40 21,598.99 21,605.03 21,598.63 21,605.03 0.0K
15:45 21,605.71 21,609.63 21,605.17 21,606.77 0.0K
15:50 21,606.57 21,615.39 21,603.65 21,612.54 0.0K
15:55 21,613.91 21,627.25 21,613.91 21,627.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据