FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,807.44 20,826.90 20,794.93 20,823.97 0.0K
09:35 20,822.09 20,855.49 20,821.78 20,855.49 0.0K
09:40 20,855.73 20,861.69 20,844.04 20,844.01 0.0K
09:45 20,848.42 20,861.79 20,847.61 20,859.53 0.0K
09:50 20,859.72 20,873.68 20,854.35 20,873.35 0.0K
09:55 20,874.00 20,884.78 20,871.36 20,884.78 0.0K
10:00 20,885.91 20,902.12 20,885.91 20,898.78 0.0K
10:05 20,898.56 20,915.55 20,896.79 20,912.77 0.0K
10:10 20,912.96 20,913.40 20,898.94 20,907.93 0.0K
10:15 20,908.41 20,918.51 20,907.38 20,916.01 0.0K
10:20 20,916.20 20,921.42 20,911.18 20,914.80 0.0K
10:25 20,914.42 20,914.42 20,897.34 20,899.09 0.0K
10:30 20,898.83 20,905.06 20,892.06 20,896.95 0.0K
10:35 20,897.53 20,898.59 20,880.01 20,880.01 0.0K
10:40 20,879.01 20,879.31 20,868.02 20,869.09 0.0K
10:45 20,870.11 20,876.27 20,861.28 20,861.41 0.0K
10:50 20,861.84 20,864.12 20,852.42 20,852.76 0.0K
10:55 20,852.58 20,854.50 20,843.10 20,843.10 0.0K
11:00 20,842.77 20,864.55 20,842.77 20,861.66 0.0K
11:05 20,862.32 20,868.46 20,861.54 20,863.56 0.0K
11:10 20,863.99 20,866.48 20,860.13 20,864.60 0.0K
11:15 20,864.85 20,868.16 20,863.02 20,866.34 0.0K
11:20 20,866.67 20,866.87 20,856.04 20,857.40 0.0K
11:25 20,857.26 20,857.90 20,840.73 20,840.73 0.0K
11:30 20,840.17 20,844.43 20,834.08 20,837.65 0.0K
11:35 20,838.00 20,840.88 20,833.29 20,836.93 0.0K
11:40 20,835.71 20,835.88 20,824.49 20,824.45 0.0K
11:45 20,824.27 20,824.27 20,819.84 20,820.78 0.0K
11:50 20,820.89 20,822.04 20,809.98 20,809.98 0.0K
11:55 20,810.04 20,816.36 20,808.03 20,808.17 0.0K
12:00 20,807.94 20,808.19 20,797.79 20,808.19 0.0K
12:05 20,808.15 20,808.15 20,803.07 20,804.22 0.0K
12:10 20,803.99 20,809.66 20,802.15 20,804.64 0.0K
12:15 20,804.33 20,809.63 20,801.19 20,803.27 0.0K
12:20 20,803.19 20,804.00 20,790.67 20,792.15 0.0K
12:25 20,792.15 20,792.15 20,765.45 20,765.79 0.0K
12:30 20,765.56 20,765.56 20,742.55 20,742.55 0.0K
12:35 20,742.16 20,742.16 20,710.25 20,724.35 0.0K
12:40 20,723.96 20,758.69 20,717.93 20,756.27 0.0K
12:45 20,756.83 20,775.51 20,744.31 20,757.93 0.0K
12:50 20,757.11 20,757.11 20,737.59 20,746.79 0.0K
12:55 20,745.77 20,745.77 20,716.82 20,716.82 0.0K
13:00 20,716.76 20,746.50 20,711.49 20,744.62 0.0K
13:05 20,744.37 20,760.51 20,739.53 20,760.51 0.0K
13:10 20,761.00 20,781.89 20,761.00 20,775.97 0.0K
13:15 20,779.57 20,800.51 20,779.57 20,800.36 0.0K
13:20 20,801.26 20,820.29 20,798.61 20,818.38 0.0K
13:25 20,818.30 20,844.61 20,817.06 20,842.10 0.0K
13:30 20,842.38 20,868.28 20,842.38 20,865.09 0.0K
13:35 20,865.96 20,891.68 20,865.89 20,889.58 0.0K
13:40 20,889.31 20,889.93 20,875.00 20,877.86 0.0K
13:45 20,878.26 20,886.88 20,877.88 20,878.66 0.0K
13:50 20,878.64 20,878.77 20,867.68 20,871.88 0.0K
13:55 20,872.15 20,880.61 20,872.15 20,875.35 0.0K
14:00 20,875.31 20,876.68 20,868.22 20,871.64 0.0K
14:05 20,871.86 20,876.75 20,868.32 20,873.41 0.0K
14:10 20,872.74 20,880.30 20,872.74 20,876.62 0.0K
14:15 20,876.71 20,877.85 20,872.04 20,876.06 0.0K
14:20 20,876.39 20,878.81 20,872.54 20,872.55 0.0K
14:25 20,872.67 20,874.86 20,867.37 20,867.62 0.0K
14:30 20,867.82 20,873.07 20,866.06 20,872.67 0.0K
14:35 20,873.23 20,873.67 20,868.71 20,871.18 0.0K
14:40 20,871.07 20,872.27 20,865.95 20,871.14 0.0K
14:45 20,871.13 20,872.17 20,862.12 20,862.94 0.0K
14:50 20,862.86 20,863.87 20,858.14 20,861.01 0.0K
14:55 20,860.82 20,875.41 20,858.70 20,875.41 0.0K
15:00 20,875.28 20,905.98 20,875.28 20,905.98 0.0K
15:05 20,905.79 20,905.79 20,899.61 20,900.81 0.0K
15:10 20,900.87 20,904.75 20,898.83 20,902.34 0.0K
15:15 20,902.87 20,904.65 20,897.88 20,898.17 0.0K
15:20 20,897.85 20,906.05 20,894.79 20,906.08 0.0K
15:25 20,905.70 20,912.75 20,904.26 20,912.05 0.0K
15:30 20,911.97 20,914.63 20,910.49 20,912.34 0.0K
15:35 20,912.17 20,918.36 20,912.17 20,918.22 0.0K
15:40 20,918.30 20,918.50 20,912.06 20,915.50 0.0K
15:45 20,915.71 20,921.35 20,912.11 20,916.77 0.0K
15:50 20,916.29 20,947.75 20,913.13 20,937.67 0.0K
15:55 20,935.07 20,962.02 20,935.07 20,951.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据