FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,789.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,567.36 20,567.36 20,507.33 20,521.70 0.0K
09:35 20,522.06 20,546.03 20,515.40 20,542.27 0.0K
09:40 20,541.17 20,559.63 20,541.17 20,559.49 0.0K
09:45 20,559.96 20,562.83 20,549.00 20,554.68 0.0K
09:50 20,553.49 20,555.36 20,535.02 20,540.32 0.0K
09:55 20,540.27 20,540.68 20,514.06 20,514.06 0.0K
10:00 20,514.91 20,528.54 20,514.91 20,522.71 0.0K
10:05 20,523.33 20,529.61 20,502.37 20,523.20 0.0K
10:10 20,523.96 20,538.23 20,523.54 20,533.55 0.0K
10:15 20,532.85 20,556.01 20,532.62 20,555.92 0.0K
10:20 20,556.69 20,569.31 20,553.95 20,568.03 0.0K
10:25 20,568.30 20,588.39 20,565.28 20,588.39 0.0K
10:30 20,589.39 20,595.44 20,582.28 20,585.81 0.0K
10:35 20,584.94 20,594.24 20,583.73 20,589.75 0.0K
10:40 20,590.04 20,597.37 20,586.22 20,597.37 0.0K
10:45 20,597.87 20,602.31 20,593.01 20,602.31 0.0K
10:50 20,602.13 20,609.88 20,599.12 20,609.88 0.0K
10:55 20,610.64 20,611.69 20,602.70 20,611.64 0.0K
11:00 20,612.11 20,627.48 20,611.81 20,622.60 0.0K
11:05 20,622.76 20,629.15 20,622.35 20,624.75 0.0K
11:10 20,624.92 20,629.53 20,623.58 20,629.53 0.0K
11:15 20,628.97 20,629.31 20,621.52 20,622.59 0.0K
11:20 20,622.72 20,639.05 20,622.03 20,638.76 0.0K
11:25 20,638.88 20,641.93 20,637.27 20,637.96 0.0K
11:30 20,638.08 20,649.71 20,637.51 20,649.71 0.0K
11:35 20,650.04 20,662.70 20,650.04 20,662.70 0.0K
11:40 20,662.71 20,664.21 20,656.92 20,661.46 0.0K
11:45 20,661.52 20,674.76 20,658.56 20,671.91 0.0K
11:50 20,671.96 20,671.96 20,662.89 20,669.21 0.0K
11:55 20,669.07 20,682.74 20,663.93 20,682.74 0.0K
12:00 20,682.90 20,684.49 20,675.89 20,678.18 0.0K
12:05 20,678.41 20,680.57 20,671.00 20,671.50 0.0K
12:10 20,671.48 20,683.68 20,671.48 20,683.68 0.0K
12:15 20,684.29 20,699.05 20,684.29 20,698.82 0.0K
12:20 20,696.68 20,696.68 20,688.54 20,696.41 0.0K
12:25 20,696.50 20,699.57 20,696.50 20,697.32 0.0K
12:30 20,697.22 20,704.38 20,695.34 20,702.76 0.0K
12:35 20,702.69 20,706.35 20,699.83 20,700.07 0.0K
12:40 20,699.94 20,703.56 20,698.23 20,702.78 0.0K
12:45 20,702.93 20,703.99 20,696.32 20,696.89 0.0K
12:50 20,697.50 20,706.70 20,697.50 20,703.46 0.0K
12:55 20,703.48 20,709.15 20,703.48 20,707.70 0.0K
13:00 20,708.00 20,708.91 20,702.15 20,706.25 0.0K
13:05 20,706.53 20,716.47 20,706.53 20,713.10 0.0K
13:10 20,713.03 20,719.80 20,713.03 20,719.80 0.0K
13:15 20,720.03 20,724.76 20,718.88 20,724.04 0.0K
13:20 20,723.76 20,723.85 20,720.43 20,721.83 0.0K
13:25 20,721.69 20,721.95 20,716.06 20,716.08 0.0K
13:30 20,716.05 20,722.52 20,713.95 20,721.20 0.0K
13:35 20,721.44 20,724.08 20,720.09 20,723.05 0.0K
13:40 20,723.23 20,724.75 20,717.17 20,720.04 0.0K
13:45 20,720.21 20,720.43 20,714.84 20,714.88 0.0K
13:50 20,711.73 20,716.10 20,709.21 20,711.41 0.0K
13:55 20,711.34 20,711.45 20,699.84 20,704.42 0.0K
14:00 20,704.35 20,705.39 20,680.70 20,698.92 0.0K
14:05 20,699.78 20,700.93 20,693.23 20,698.71 0.0K
14:10 20,698.81 20,698.96 20,688.47 20,692.46 0.0K
14:15 20,692.35 20,701.86 20,684.98 20,701.66 0.0K
14:20 20,701.55 20,706.18 20,700.14 20,701.42 0.0K
14:25 20,701.11 20,709.08 20,698.75 20,709.04 0.0K
14:30 20,709.11 20,715.46 20,709.11 20,715.10 0.0K
14:35 20,714.91 20,715.93 20,708.47 20,714.27 0.0K
14:40 20,714.33 20,716.71 20,712.23 20,716.71 0.0K
14:45 20,716.71 20,722.16 20,716.71 20,721.14 0.0K
14:50 20,721.12 20,721.76 20,710.11 20,711.20 0.0K
14:55 20,711.34 20,713.02 20,707.46 20,709.13 0.0K
15:00 20,709.35 20,713.06 20,708.57 20,708.89 0.0K
15:05 20,708.65 20,709.56 20,703.13 20,705.93 0.0K
15:10 20,706.19 20,706.19 20,694.85 20,703.09 0.0K
15:15 20,703.06 20,706.65 20,701.57 20,706.53 0.0K
15:20 20,706.13 20,706.46 20,696.93 20,698.52 0.0K
15:25 20,698.52 20,700.99 20,692.56 20,700.99 0.0K
15:30 20,700.56 20,708.85 20,699.48 20,707.30 0.0K
15:35 20,707.18 20,720.11 20,707.18 20,717.53 0.0K
15:40 20,717.29 20,717.29 20,702.72 20,705.01 0.0K
15:45 20,704.99 20,707.84 20,687.87 20,687.87 0.0K
15:50 20,683.81 20,702.51 20,679.49 20,697.68 0.0K
15:55 20,695.13 20,714.97 20,692.98 20,701.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据