22,878.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
22,624.10
2025-09-11
历史低
7,799.70
2016-01-20
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
50.9%
起始: 2015-01-02
下跌比例
45.4%
共2787交易日
日涨跌极值
单日最大涨幅
+9.94%
2020-03-19
单日最大跌幅
-12.27%
2020-03-11
月涨跌极值
单月最大涨幅
+18.18%
2020-04
单月最大跌幅
-20.63%
2020-03
相关股票
DJ Asset Managers (DJUSAG)
DJUSAG
400.3200
NYSE Composite Mini Value (NYAMN)
NYAMN
2160.8000
CBOE 2nd VIX Future TAS Bid Price Indx (VXTB2)
VXTB2
9.9700
美国标普500指数期货
6696.5000
CBOE Energy Select Sector (SIXE)
SIXE
936.3700
DJ Health Care (DJUSHC)
DJUSHC
1545.7800
Horizon Kinetics ISE Asia ex Japan Wealth TR (WEALTHAT)
WEALTHAT
353.9700
CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)
SPRO06
4969.9400
The S&P 500 Zero-Cost Put Spread Collar (CLLZ)
CLLZ
2049.0400
Bloomberg Israel Small Cap NR (ILSCNL)
ILSCNL
10547.1200
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500