FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,878.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,075.59 19,147.59 19,064.85 19,115.31 0.0K
09:35 19,114.61 19,122.58 19,095.13 19,101.55 0.0K
09:40 19,102.60 19,151.69 19,097.04 19,140.96 0.0K
09:45 19,141.09 19,148.98 19,118.69 19,146.87 0.0K
09:50 19,147.94 19,175.74 19,146.25 19,172.32 0.0K
09:55 19,172.39 19,176.94 19,156.09 19,173.68 0.0K
10:00 19,174.77 19,193.41 19,165.81 19,192.42 0.0K
10:05 19,194.25 19,200.95 19,156.89 19,161.39 0.0K
10:10 19,163.92 19,190.49 19,160.68 19,161.39 0.0K
10:15 19,161.19 19,168.15 19,130.97 19,134.98 0.0K
10:20 19,134.66 19,136.75 19,116.71 19,120.03 0.0K
10:25 19,120.75 19,138.52 19,113.92 19,115.15 0.0K
10:30 19,115.74 19,125.50 19,102.22 19,109.43 0.0K
10:35 19,108.73 19,108.73 19,075.57 19,082.82 0.0K
10:40 19,082.76 19,114.34 19,082.12 19,113.97 0.0K
10:45 19,113.88 19,125.53 19,109.46 19,120.16 0.0K
10:50 19,120.47 19,128.25 19,108.93 19,121.38 0.0K
10:55 19,122.50 19,123.04 19,104.38 19,104.73 0.0K
11:00 19,104.72 19,124.51 19,104.72 19,122.49 0.0K
11:05 19,122.61 19,193.55 19,122.61 19,179.99 0.0K
11:10 19,178.33 19,206.44 19,176.65 19,206.26 0.0K
11:15 19,206.57 19,224.47 19,196.50 19,222.39 0.0K
11:20 19,222.29 19,223.50 19,195.97 19,202.56 0.0K
11:25 19,202.60 19,203.12 19,175.61 19,179.08 0.0K
11:30 19,179.96 19,212.05 19,176.89 19,202.52 0.0K
11:35 19,202.06 19,221.71 19,187.06 19,208.76 0.0K
11:40 19,210.33 19,213.36 19,191.32 19,191.57 0.0K
11:45 19,192.30 19,210.68 19,186.13 19,191.51 0.0K
11:50 19,191.75 19,213.29 19,180.39 19,186.31 0.0K
11:55 19,186.22 19,207.47 19,183.63 19,183.63 0.0K
12:00 19,192.94 19,228.57 19,174.16 19,174.38 0.0K
12:05 19,173.38 19,229.36 19,169.11 19,218.64 0.0K
12:10 19,218.56 19,218.56 19,170.15 19,200.90 0.0K
12:15 19,201.14 19,249.68 19,194.03 19,248.29 0.0K
12:20 19,247.13 19,261.22 19,237.84 19,255.58 0.0K
12:25 19,254.82 19,277.49 19,254.82 19,271.50 0.0K
12:30 19,271.39 19,287.94 19,260.84 19,285.02 0.0K
12:35 19,285.62 19,294.09 19,258.95 19,258.95 0.0K
12:40 19,259.53 19,266.96 19,237.54 19,240.48 0.0K
12:45 19,240.78 19,264.53 19,236.33 19,258.58 0.0K
12:50 19,259.11 19,290.82 19,259.11 19,287.43 0.0K
12:55 19,287.11 19,301.48 19,285.52 19,292.45 0.0K
13:00 19,293.31 19,299.17 19,273.76 19,278.09 0.0K
13:05 19,279.24 19,284.17 19,270.27 19,282.49 0.0K
13:10 19,282.44 19,282.44 19,256.12 19,256.95 0.0K
13:15 19,257.05 19,258.50 19,234.85 19,241.40 0.0K
13:20 19,240.69 19,240.69 19,222.65 19,228.22 0.0K
13:25 19,227.75 19,239.00 19,219.41 19,219.41 0.0K
13:30 19,220.07 19,252.87 19,220.07 19,252.87 0.0K
13:35 19,253.15 19,256.46 19,246.67 19,255.06 0.0K
13:40 19,255.24 19,258.55 19,227.34 19,243.57 0.0K
13:45 19,243.31 19,289.66 19,243.31 19,268.64 0.0K
13:50 19,268.54 19,295.25 19,267.28 19,291.35 0.0K
13:55 19,291.05 19,301.56 19,284.32 19,284.32 0.0K
14:00 19,284.08 19,302.03 19,281.40 19,302.03 0.0K
14:05 19,301.51 19,313.07 19,301.51 19,309.84 0.0K
14:10 19,310.21 19,315.54 19,294.09 19,294.09 0.0K
14:15 19,293.67 19,305.03 19,289.66 19,304.77 0.0K
14:20 19,304.51 19,314.11 19,300.88 19,311.83 0.0K
14:25 19,311.56 19,316.62 19,285.49 19,285.49 0.0K
14:30 19,287.50 19,307.70 19,286.03 19,293.86 0.0K
14:35 19,292.97 19,307.91 19,292.37 19,307.91 0.0K
14:40 19,308.40 19,308.54 19,294.03 19,295.92 0.0K
14:45 19,295.73 19,304.97 19,270.91 19,270.91 0.0K
14:50 19,270.85 19,283.99 19,250.81 19,270.63 0.0K
14:55 19,270.13 19,270.13 19,245.91 19,245.91 0.0K
15:00 19,245.57 19,249.29 19,234.36 19,242.78 0.0K
15:05 19,242.85 19,243.16 19,230.63 19,234.75 0.0K
15:10 19,234.76 19,238.48 19,196.46 19,200.11 0.0K
15:15 19,200.97 19,211.39 19,189.39 19,211.04 0.0K
15:20 19,209.56 19,222.47 19,185.36 19,217.16 0.0K
15:25 19,217.22 19,228.02 19,206.14 19,207.08 0.0K
15:30 19,207.10 19,232.67 19,204.82 19,229.20 0.0K
15:35 19,229.81 19,231.22 19,210.54 19,223.75 0.0K
15:40 19,222.92 19,238.82 19,205.47 19,222.44 0.0K
15:45 19,222.06 19,223.84 19,188.86 19,192.47 0.0K
15:50 19,177.95 19,195.44 19,155.74 19,195.44 0.0K
15:55 19,194.74 19,194.74 19,157.11 19,171.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据