FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,878.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,492.90 21,533.86 21,492.90 21,532.58 0.0K
09:35 21,532.44 21,556.84 21,526.22 21,556.84 0.0K
09:40 21,557.47 21,586.76 21,557.47 21,586.76 0.0K
09:45 21,587.52 21,589.04 21,569.23 21,573.16 0.0K
09:50 21,572.84 21,573.71 21,558.71 21,559.45 0.0K
09:55 21,559.41 21,564.20 21,555.97 21,564.20 0.0K
10:00 21,563.85 21,566.34 21,556.90 21,566.25 0.0K
10:05 21,566.72 21,574.86 21,566.72 21,574.41 0.0K
10:10 21,574.14 21,574.14 21,554.09 21,554.64 0.0K
10:15 21,553.49 21,555.62 21,541.92 21,542.88 0.0K
10:20 21,543.19 21,546.06 21,535.03 21,540.75 0.0K
10:25 21,541.10 21,541.73 21,530.77 21,530.77 0.0K
10:30 21,530.99 21,534.07 21,529.38 21,533.64 0.0K
10:35 21,533.82 21,539.77 21,532.62 21,537.56 0.0K
10:40 21,537.36 21,537.36 21,529.61 21,536.22 0.0K
10:45 21,536.52 21,546.15 21,536.52 21,545.93 0.0K
10:50 21,545.91 21,550.42 21,542.23 21,543.07 0.0K
10:55 21,542.90 21,543.84 21,536.95 21,537.20 0.0K
11:00 21,537.80 21,552.22 21,537.80 21,552.22 0.0K
11:05 21,552.19 21,561.47 21,550.77 21,561.31 0.0K
11:10 21,561.99 21,564.35 21,550.96 21,551.03 0.0K
11:15 21,551.05 21,551.05 21,537.10 21,537.51 0.0K
11:20 21,537.63 21,537.63 21,529.97 21,532.54 0.0K
11:25 21,532.42 21,542.56 21,531.53 21,536.63 0.0K
11:30 21,536.74 21,536.74 21,526.65 21,530.94 0.0K
11:35 21,531.00 21,535.44 21,530.03 21,535.24 0.0K
11:40 21,535.15 21,540.45 21,535.15 21,538.48 0.0K
11:45 21,538.27 21,539.22 21,528.88 21,530.37 0.0K
11:50 21,530.27 21,538.79 21,528.82 21,538.66 0.0K
11:55 21,538.70 21,545.13 21,537.13 21,544.74 0.0K
12:00 21,544.49 21,546.31 21,537.93 21,538.00 0.0K
12:05 21,538.16 21,538.56 21,530.24 21,530.56 0.0K
12:10 21,530.40 21,530.45 21,522.78 21,527.31 0.0K
12:15 21,527.38 21,528.67 21,523.85 21,524.73 0.0K
12:20 21,525.02 21,527.65 21,520.83 21,521.41 0.0K
12:25 21,521.40 21,522.75 21,517.91 21,519.05 0.0K
12:30 21,519.43 21,520.92 21,517.01 21,519.89 0.0K
12:35 21,520.31 21,523.25 21,516.33 21,516.33 0.0K
12:40 21,515.88 21,515.88 21,507.59 21,510.81 0.0K
12:45 21,510.98 21,517.46 21,510.34 21,517.46 0.0K
12:50 21,517.59 21,519.65 21,517.39 21,519.69 0.0K
12:55 21,519.81 21,521.66 21,517.43 21,518.16 0.0K
13:00 21,518.04 21,518.73 21,513.83 21,515.84 0.0K
13:05 21,515.69 21,515.69 21,511.93 21,513.22 0.0K
13:10 21,513.44 21,516.61 21,513.13 21,513.18 0.0K
13:15 21,513.42 21,519.66 21,512.56 21,519.12 0.0K
13:20 21,518.67 21,522.08 21,517.16 21,522.08 0.0K
13:25 21,522.08 21,522.51 21,520.20 21,521.20 0.0K
13:30 21,521.21 21,533.55 21,521.14 21,533.54 0.0K
13:35 21,533.39 21,533.77 21,531.02 21,532.61 0.0K
13:40 21,532.82 21,537.68 21,532.82 21,537.05 0.0K
13:45 21,537.23 21,543.92 21,537.23 21,543.92 0.0K
13:50 21,544.12 21,547.78 21,542.38 21,547.16 0.0K
13:55 21,547.00 21,547.00 21,542.08 21,542.08 0.0K
14:00 21,541.80 21,541.80 21,538.25 21,541.00 0.0K
14:05 21,541.06 21,541.44 21,539.19 21,539.58 0.0K
14:10 21,539.70 21,542.75 21,539.61 21,542.08 0.0K
14:15 21,542.23 21,542.23 21,534.43 21,534.61 0.0K
14:20 21,533.85 21,533.85 21,529.68 21,531.56 0.0K
14:25 21,531.81 21,531.90 21,521.55 21,521.55 0.0K
14:30 21,521.79 21,522.56 21,518.98 21,521.56 0.0K
14:35 21,521.29 21,526.39 21,519.30 21,524.47 0.0K
14:40 21,524.59 21,525.48 21,521.62 21,524.35 0.0K
14:45 21,524.43 21,527.65 21,521.90 21,522.61 0.0K
14:50 21,522.42 21,523.16 21,518.96 21,521.28 0.0K
14:55 21,521.27 21,522.18 21,516.00 21,521.66 0.0K
15:00 21,521.18 21,521.18 21,516.91 21,518.66 0.0K
15:05 21,518.76 21,520.43 21,518.47 21,519.30 0.0K
15:10 21,519.22 21,519.22 21,512.81 21,517.41 0.0K
15:15 21,518.06 21,522.22 21,517.14 21,519.63 0.0K
15:20 21,519.37 21,519.69 21,505.36 21,505.36 0.0K
15:25 21,505.17 21,506.36 21,493.34 21,493.71 0.0K
15:30 21,494.05 21,495.72 21,490.81 21,495.72 0.0K
15:35 21,495.85 21,501.15 21,494.40 21,501.15 0.0K
15:40 21,501.10 21,501.10 21,482.90 21,484.18 0.0K
15:45 21,484.37 21,484.37 21,478.05 21,480.38 0.0K
15:50 21,480.61 21,495.55 21,480.61 21,489.42 0.0K
15:55 21,485.55 21,495.21 21,482.73 21,483.59 0.0K
16:00 21,485.19 21,487.10 21,485.19 21,487.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据