FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,878.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,639.29 20,943.98 20,639.29 20,942.38 0.0K
09:35 20,943.17 20,952.03 20,921.05 20,930.20 0.0K
09:40 20,932.44 20,949.92 20,932.44 20,949.92 0.0K
09:45 20,948.87 20,969.45 20,947.53 20,966.74 0.0K
09:50 20,966.94 20,971.06 20,944.45 20,948.73 0.0K
09:55 20,948.85 20,975.79 20,948.67 20,974.46 0.0K
10:00 20,975.20 20,975.55 20,964.54 20,970.26 0.0K
10:05 20,969.97 20,971.63 20,952.37 20,970.88 0.0K
10:10 20,971.11 20,986.08 20,970.82 20,981.31 0.0K
10:15 20,981.46 20,990.86 20,981.00 20,984.24 0.0K
10:20 20,984.12 20,984.12 20,960.73 20,960.95 0.0K
10:25 20,961.17 20,961.17 20,952.43 20,953.61 0.0K
10:30 20,953.74 20,957.34 20,941.60 20,947.24 0.0K
10:35 20,947.06 20,947.06 20,916.04 20,916.04 0.0K
10:40 20,915.51 20,934.76 20,912.07 20,923.54 0.0K
10:45 20,923.31 20,929.16 20,908.27 20,910.01 0.0K
10:50 20,908.98 20,918.43 20,901.33 20,913.61 0.0K
10:55 20,913.18 20,926.19 20,913.13 20,915.16 0.0K
11:00 20,914.62 20,928.06 20,914.62 20,918.06 0.0K
11:05 20,918.43 20,930.96 20,911.23 20,923.26 0.0K
11:10 20,923.96 20,925.66 20,921.00 20,922.27 0.0K
11:15 20,922.13 20,923.96 20,896.14 20,900.00 0.0K
11:20 20,900.91 20,923.50 20,895.34 20,917.13 0.0K
11:25 20,916.88 20,916.88 20,910.15 20,911.96 0.0K
11:30 20,906.13 20,906.13 20,877.25 20,881.87 0.0K
11:35 20,879.26 20,896.92 20,878.36 20,885.46 0.0K
11:40 20,885.99 20,889.56 20,878.95 20,880.08 0.0K
11:45 20,880.32 20,884.83 20,877.61 20,884.24 0.0K
11:50 20,884.68 20,885.43 20,878.47 20,884.07 0.0K
11:55 20,883.35 20,894.46 20,881.52 20,891.85 0.0K
12:00 20,891.83 20,904.25 20,889.61 20,899.74 0.0K
12:05 20,899.78 20,910.66 20,898.58 20,907.39 0.0K
12:10 20,907.92 20,915.32 20,907.23 20,909.70 0.0K
12:15 20,909.78 20,918.66 20,902.90 20,902.90 0.0K
12:20 20,902.59 20,908.18 20,894.25 20,895.30 0.0K
12:25 20,895.32 20,904.76 20,895.32 20,904.76 0.0K
12:30 20,904.69 20,917.37 20,903.00 20,916.63 0.0K
12:35 20,916.76 20,920.85 20,913.86 20,919.28 0.0K
12:40 20,919.58 20,922.25 20,919.13 20,921.80 0.0K
12:45 20,921.58 20,922.88 20,917.60 20,919.63 0.0K
12:50 20,919.27 20,919.27 20,904.83 20,914.35 0.0K
12:55 20,914.53 20,914.86 20,902.25 20,902.46 0.0K
13:00 20,903.47 20,913.29 20,901.28 20,911.98 0.0K
13:05 20,912.10 20,914.59 20,906.33 20,906.64 0.0K
13:10 20,906.69 20,912.46 20,906.69 20,912.31 0.0K
13:15 20,912.21 20,924.90 20,912.21 20,924.70 0.0K
13:20 20,924.91 20,927.61 20,924.91 20,925.32 0.0K
13:25 20,925.64 20,931.38 20,924.54 20,931.38 0.0K
13:30 20,931.48 20,939.87 20,931.19 20,939.60 0.0K
13:35 20,939.49 20,941.79 20,935.28 20,941.41 0.0K
13:40 20,941.56 20,948.06 20,940.67 20,948.06 0.0K
13:45 20,947.93 20,951.52 20,946.71 20,946.77 0.0K
13:50 20,947.01 20,956.75 20,947.01 20,956.80 0.0K
13:55 20,957.20 20,957.76 20,955.49 20,956.19 0.0K
14:00 20,956.51 20,959.90 20,955.01 20,957.03 0.0K
14:05 20,957.01 20,962.57 20,957.01 20,957.87 0.0K
14:10 20,957.62 20,957.62 20,951.44 20,952.69 0.0K
14:15 20,952.23 20,954.13 20,948.31 20,949.79 0.0K
14:20 20,949.74 20,952.69 20,946.12 20,946.12 0.0K
14:25 20,946.18 20,961.00 20,944.69 20,961.00 0.0K
14:30 20,961.04 20,970.58 20,960.90 20,967.70 0.0K
14:35 20,967.44 20,981.13 20,967.27 20,981.13 0.0K
14:40 20,981.29 20,984.75 20,971.14 20,971.14 0.0K
14:45 20,971.02 20,979.66 20,969.42 20,977.12 0.0K
14:50 20,977.11 20,982.77 20,972.26 20,982.16 0.0K
14:55 20,982.01 20,982.57 20,976.34 20,976.80 0.0K
15:00 20,976.92 20,981.28 20,976.21 20,979.78 0.0K
15:05 20,980.02 20,987.61 20,980.02 20,987.61 0.0K
15:10 20,987.63 20,991.94 20,986.87 20,987.81 0.0K
15:15 20,987.86 20,987.99 20,978.98 20,978.98 0.0K
15:20 20,979.13 20,987.57 20,977.79 20,986.08 0.0K
15:25 20,986.20 20,989.27 20,981.82 20,982.03 0.0K
15:30 20,981.40 20,982.77 20,976.04 20,980.89 0.0K
15:35 20,979.59 20,980.01 20,965.67 20,967.50 0.0K
15:40 20,967.28 20,967.28 20,957.18 20,961.92 0.0K
15:45 20,962.16 20,969.66 20,961.98 20,965.36 0.0K
15:50 20,963.14 20,970.01 20,949.19 20,949.19 0.0K
15:55 20,953.28 20,953.28 20,942.92 20,943.58 0.0K
16:00 20,942.74 20,945.93 20,942.74 20,945.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据