FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,348.55 20,356.27 20,272.53 20,351.53 0.0K
09:35 20,352.50 20,403.76 20,346.20 20,403.59 0.0K
09:40 20,402.66 20,402.66 20,377.73 20,381.42 0.0K
09:45 20,382.05 20,388.15 20,346.37 20,357.88 0.0K
09:50 20,358.38 20,382.87 20,344.64 20,379.38 0.0K
09:55 20,381.18 20,387.32 20,366.88 20,367.08 0.0K
10:00 20,374.97 20,388.77 20,363.59 20,372.14 0.0K
10:05 20,371.40 20,389.43 20,359.33 20,359.33 0.0K
10:10 20,355.05 20,398.69 20,346.88 20,398.35 0.0K
10:15 20,398.63 20,410.96 20,396.74 20,410.96 0.0K
10:20 20,410.86 20,422.68 20,406.70 20,420.92 0.0K
10:25 20,420.80 20,466.08 20,417.47 20,466.08 0.0K
10:30 20,465.90 20,518.92 20,465.90 20,508.43 0.0K
10:35 20,508.29 20,508.29 20,485.74 20,493.69 0.0K
10:40 20,494.07 20,508.69 20,489.26 20,506.51 0.0K
10:45 20,506.65 20,509.93 20,500.55 20,509.93 0.0K
10:50 20,510.47 20,532.49 20,510.16 20,531.74 0.0K
10:55 20,531.52 20,535.42 20,517.69 20,517.69 0.0K
11:00 20,517.82 20,567.12 20,513.36 20,567.12 0.0K
11:05 20,568.56 20,585.56 20,567.17 20,579.42 0.0K
11:10 20,580.20 20,592.57 20,580.20 20,587.97 0.0K
11:15 20,588.27 20,616.93 20,585.67 20,609.26 0.0K
11:20 20,609.57 20,620.98 20,602.61 20,619.46 0.0K
11:25 20,619.12 20,623.13 20,613.69 20,623.13 0.0K
11:30 20,623.18 20,639.29 20,623.18 20,635.64 0.0K
11:35 20,634.46 20,672.88 20,634.46 20,672.88 0.0K
11:40 20,672.64 20,693.49 20,667.11 20,693.10 0.0K
11:45 20,692.82 20,692.82 20,683.20 20,683.85 0.0K
11:50 20,684.19 20,684.19 20,664.46 20,675.44 0.0K
11:55 20,676.19 20,699.42 20,676.19 20,695.71 0.0K
12:00 20,693.84 20,696.09 20,681.20 20,693.98 0.0K
12:05 20,694.67 20,694.67 20,686.73 20,692.39 0.0K
12:10 20,692.49 20,694.35 20,685.44 20,694.35 0.0K
12:15 20,693.44 20,698.02 20,690.30 20,691.40 0.0K
12:20 20,691.67 20,698.62 20,688.34 20,698.34 0.0K
12:25 20,697.49 20,717.58 20,694.64 20,713.83 0.0K
12:30 20,713.56 20,713.56 20,671.26 20,679.15 0.0K
12:35 20,679.63 20,697.91 20,677.50 20,696.60 0.0K
12:40 20,697.49 20,698.08 20,684.64 20,684.72 0.0K
12:45 20,684.78 20,698.85 20,679.98 20,698.85 0.0K
12:50 20,699.63 20,707.48 20,696.70 20,707.48 0.0K
12:55 20,707.52 20,712.66 20,698.82 20,698.85 0.0K
13:00 20,698.63 20,698.63 20,678.96 20,678.96 0.0K
13:05 20,678.35 20,678.53 20,667.72 20,669.89 0.0K
13:10 20,669.99 20,671.58 20,666.21 20,670.38 0.0K
13:15 20,670.97 20,671.05 20,644.15 20,653.37 0.0K
13:20 20,653.35 20,653.35 20,633.81 20,637.03 0.0K
13:25 20,636.91 20,636.91 20,617.42 20,617.77 0.0K
13:30 20,617.44 20,633.54 20,616.74 20,628.66 0.0K
13:35 20,628.62 20,636.57 20,619.02 20,619.24 0.0K
13:40 20,620.37 20,626.74 20,618.51 20,625.28 0.0K
13:45 20,624.80 20,624.80 20,613.50 20,613.56 0.0K
13:50 20,613.51 20,637.38 20,606.80 20,637.38 0.0K
13:55 20,639.29 20,645.50 20,612.98 20,613.97 0.0K
14:00 20,613.82 20,614.05 20,605.43 20,605.62 0.0K
14:05 20,606.00 20,613.29 20,602.88 20,611.25 0.0K
14:10 20,611.63 20,614.46 20,607.94 20,610.92 0.0K
14:15 20,610.65 20,619.25 20,608.40 20,616.92 0.0K
14:20 20,616.86 20,629.48 20,616.12 20,628.80 0.0K
14:25 20,628.53 20,644.54 20,625.93 20,643.78 0.0K
14:30 20,642.31 20,661.80 20,642.31 20,661.80 0.0K
14:35 20,661.86 20,666.49 20,656.72 20,656.72 0.0K
14:40 20,656.81 20,656.89 20,649.14 20,651.47 0.0K
14:45 20,651.13 20,651.41 20,637.65 20,637.65 0.0K
14:50 20,638.18 20,641.59 20,624.21 20,627.70 0.0K
14:55 20,627.78 20,629.18 20,622.54 20,624.35 0.0K
15:00 20,626.97 20,636.57 20,624.74 20,634.12 0.0K
15:05 20,633.50 20,636.52 20,626.12 20,629.27 0.0K
15:10 20,628.48 20,631.64 20,625.22 20,625.87 0.0K
15:15 20,625.34 20,625.34 20,617.49 20,617.49 0.0K
15:20 20,616.93 20,617.32 20,597.78 20,608.55 0.0K
15:25 20,608.12 20,615.50 20,605.93 20,609.64 0.0K
15:30 20,614.33 20,614.80 20,565.62 20,570.59 0.0K
15:35 20,570.72 20,636.00 20,569.33 20,629.05 0.0K
15:40 20,628.88 20,639.07 20,613.02 20,622.74 0.0K
15:45 20,623.45 20,634.48 20,609.37 20,609.37 0.0K
15:50 20,607.99 20,607.99 20,567.08 20,581.79 0.0K
15:55 20,582.97 20,588.29 20,555.81 20,584.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据