FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,362.61 21,398.90 21,362.53 21,396.35 0.0K
09:35 21,394.48 21,399.83 21,359.91 21,361.31 0.0K
09:40 21,361.96 21,362.35 21,343.46 21,351.59 0.0K
09:45 21,351.07 21,378.49 21,350.68 21,378.49 0.0K
09:50 21,380.24 21,393.47 21,377.63 21,381.51 0.0K
09:55 21,381.04 21,381.25 21,367.00 21,370.41 0.0K
10:00 21,368.29 21,368.37 21,356.05 21,365.75 0.0K
10:05 21,366.82 21,368.76 21,352.92 21,352.92 0.0K
10:10 21,353.10 21,353.44 21,341.03 21,345.23 0.0K
10:15 21,345.10 21,350.70 21,334.75 21,334.75 0.0K
10:20 21,335.70 21,344.43 21,335.42 21,336.33 0.0K
10:25 21,336.35 21,356.17 21,336.35 21,355.26 0.0K
10:30 21,355.26 21,355.55 21,350.83 21,354.03 0.0K
10:35 21,354.39 21,368.35 21,354.39 21,367.30 0.0K
10:40 21,367.51 21,367.58 21,363.42 21,364.90 0.0K
10:45 21,364.93 21,367.18 21,358.67 21,359.37 0.0K
10:50 21,358.81 21,358.81 21,349.81 21,352.03 0.0K
10:55 21,352.01 21,354.88 21,346.07 21,346.11 0.0K
11:00 21,346.74 21,348.46 21,332.18 21,333.93 0.0K
11:05 21,333.83 21,338.96 21,332.30 21,339.00 0.0K
11:10 21,338.98 21,350.02 21,337.70 21,347.56 0.0K
11:15 21,347.16 21,353.05 21,344.56 21,346.16 0.0K
11:20 21,346.63 21,351.02 21,344.44 21,351.02 0.0K
11:25 21,351.24 21,354.98 21,348.13 21,348.13 0.0K
11:30 21,348.07 21,350.67 21,345.73 21,345.73 0.0K
11:35 21,345.75 21,348.15 21,342.29 21,346.68 0.0K
11:40 21,346.50 21,347.76 21,337.58 21,337.58 0.0K
11:45 21,336.91 21,336.91 21,321.70 21,321.70 0.0K
11:50 21,321.95 21,323.79 21,307.37 21,307.58 0.0K
11:55 21,307.01 21,310.01 21,303.32 21,309.33 0.0K
12:00 21,309.07 21,309.07 21,296.62 21,299.31 0.0K
12:05 21,299.24 21,299.24 21,291.21 21,291.21 0.0K
12:10 21,290.84 21,297.90 21,284.72 21,284.72 0.0K
12:15 21,284.85 21,284.85 21,274.04 21,278.22 0.0K
12:20 21,277.91 21,277.97 21,271.22 21,273.47 0.0K
12:25 21,273.42 21,276.07 21,272.44 21,273.94 0.0K
12:30 21,273.74 21,273.74 21,249.23 21,259.51 0.0K
12:35 21,259.60 21,282.57 21,259.60 21,280.81 0.0K
12:40 21,280.91 21,282.69 21,276.85 21,279.50 0.0K
12:45 21,279.62 21,280.19 21,248.96 21,254.78 0.0K
12:50 21,254.45 21,278.37 21,252.58 21,278.37 0.0K
12:55 21,278.23 21,285.08 21,278.10 21,284.37 0.0K
13:00 21,284.07 21,293.34 21,280.68 21,291.38 0.0K
13:05 21,291.37 21,294.68 21,289.91 21,294.64 0.0K
13:10 21,294.51 21,298.54 21,294.51 21,296.14 0.0K
13:15 21,296.37 21,298.12 21,287.99 21,288.14 0.0K
13:20 21,289.18 21,292.67 21,287.11 21,288.08 0.0K
13:25 21,287.98 21,289.49 21,280.24 21,280.24 0.0K
13:30 21,279.74 21,279.79 21,269.90 21,273.47 0.0K
13:35 21,273.37 21,274.65 21,268.12 21,268.12 0.0K
13:40 21,267.93 21,275.50 21,267.31 21,275.37 0.0K
13:45 21,275.44 21,275.44 21,269.51 21,269.88 0.0K
13:50 21,269.94 21,272.76 21,265.26 21,265.82 0.0K
13:55 21,266.05 21,266.05 21,251.56 21,251.84 0.0K
14:00 21,251.49 21,283.32 21,251.05 21,283.21 0.0K
14:05 21,282.81 21,289.50 21,282.20 21,285.91 0.0K
14:10 21,285.75 21,290.25 21,284.61 21,286.97 0.0K
14:15 21,286.93 21,287.50 21,283.55 21,285.98 0.0K
14:20 21,285.99 21,291.85 21,283.39 21,291.28 0.0K
14:25 21,291.11 21,297.92 21,290.64 21,297.92 0.0K
14:30 21,298.12 21,302.57 21,296.16 21,297.67 0.0K
14:35 21,297.79 21,307.20 21,297.79 21,307.20 0.0K
14:40 21,307.33 21,311.88 21,306.29 21,308.98 0.0K
14:45 21,309.11 21,309.88 21,302.04 21,302.23 0.0K
14:50 21,302.20 21,321.84 21,302.20 21,319.42 0.0K
14:55 21,319.97 21,320.20 21,309.94 21,311.29 0.0K
15:00 21,311.50 21,311.50 21,261.35 21,262.11 0.0K
15:05 21,262.48 21,265.64 21,237.72 21,242.55 0.0K
15:10 21,242.64 21,251.42 21,237.11 21,245.62 0.0K
15:15 21,245.55 21,276.21 21,245.55 21,275.20 0.0K
15:20 21,274.78 21,277.28 21,265.48 21,274.78 0.0K
15:25 21,274.33 21,282.93 21,270.14 21,279.17 0.0K
15:30 21,278.77 21,282.13 21,254.99 21,256.82 0.0K
15:35 21,256.47 21,264.04 21,251.36 21,254.92 0.0K
15:40 21,255.80 21,257.45 21,243.49 21,243.95 0.0K
15:45 21,244.04 21,245.88 21,225.49 21,227.55 0.0K
15:50 21,228.56 21,240.86 21,225.86 21,233.96 0.0K
15:55 21,231.97 21,239.06 21,224.52 21,237.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据