FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,852.47 20,852.47 20,779.96 20,787.99 0.0K
09:35 20,789.31 20,789.35 20,765.97 20,774.34 0.0K
09:40 20,774.33 20,775.12 20,760.17 20,762.27 0.0K
09:45 20,761.76 20,777.56 20,761.33 20,777.56 0.0K
09:50 20,777.63 20,779.84 20,768.10 20,776.05 0.0K
09:55 20,776.84 20,780.14 20,768.53 20,780.14 0.0K
10:00 20,780.98 20,785.18 20,772.54 20,774.34 0.0K
10:05 20,774.22 20,774.22 20,760.68 20,761.08 0.0K
10:10 20,761.27 20,777.12 20,761.27 20,771.72 0.0K
10:15 20,771.61 20,775.83 20,755.60 20,757.86 0.0K
10:20 20,757.92 20,758.90 20,751.58 20,758.31 0.0K
10:25 20,758.11 20,760.84 20,752.58 20,755.74 0.0K
10:30 20,755.99 20,756.10 20,744.54 20,746.65 0.0K
10:35 20,747.11 20,758.57 20,747.11 20,758.39 0.0K
10:40 20,758.54 20,768.46 20,758.10 20,766.69 0.0K
10:45 20,766.70 20,781.93 20,766.44 20,781.93 0.0K
10:50 20,782.28 20,788.35 20,781.60 20,787.70 0.0K
10:55 20,788.52 20,794.63 20,788.52 20,793.75 0.0K
11:00 20,793.29 20,796.07 20,790.88 20,791.56 0.0K
11:05 20,790.78 20,793.35 20,785.83 20,793.21 0.0K
11:10 20,793.77 20,808.84 20,793.74 20,808.70 0.0K
11:15 20,808.86 20,818.26 20,808.86 20,817.15 0.0K
11:20 20,817.31 20,819.04 20,812.09 20,812.67 0.0K
11:25 20,812.88 20,812.95 20,799.81 20,811.94 0.0K
11:30 20,812.46 20,821.16 20,812.46 20,820.03 0.0K
11:35 20,820.18 20,820.83 20,814.95 20,819.37 0.0K
11:40 20,819.63 20,820.27 20,814.23 20,816.17 0.0K
11:45 20,816.48 20,819.75 20,811.56 20,811.69 0.0K
11:50 20,811.75 20,815.28 20,811.39 20,812.95 0.0K
11:55 20,812.53 20,813.67 20,808.80 20,808.80 0.0K
12:00 20,807.78 20,810.24 20,804.82 20,806.91 0.0K
12:05 20,806.75 20,807.18 20,801.18 20,801.34 0.0K
12:10 20,801.50 20,813.08 20,801.50 20,812.57 0.0K
12:15 20,812.42 20,815.72 20,811.91 20,813.17 0.0K
12:20 20,813.14 20,815.53 20,812.31 20,813.77 0.0K
12:25 20,813.46 20,817.92 20,811.72 20,817.92 0.0K
12:30 20,818.47 20,830.15 20,818.17 20,829.79 0.0K
12:35 20,829.77 20,832.02 20,826.68 20,828.16 0.0K
12:40 20,829.06 20,833.45 20,828.22 20,832.94 0.0K
12:45 20,832.78 20,832.92 20,828.17 20,831.32 0.0K
12:50 20,831.10 20,839.51 20,830.98 20,836.80 0.0K
12:55 20,835.24 20,835.27 20,829.66 20,831.25 0.0K
13:00 20,831.29 20,837.15 20,831.29 20,834.98 0.0K
13:05 20,835.14 20,836.25 20,829.60 20,831.24 0.0K
13:10 20,831.38 20,833.30 20,829.72 20,832.95 0.0K
13:15 20,833.02 20,833.28 20,827.91 20,828.01 0.0K
13:20 20,827.83 20,828.77 20,826.32 20,826.32 0.0K
13:25 20,826.38 20,830.17 20,826.38 20,830.11 0.0K
13:30 20,830.18 20,831.21 20,825.83 20,828.31 0.0K
13:35 20,829.91 20,836.75 20,829.91 20,834.90 0.0K
13:40 20,835.05 20,843.95 20,835.05 20,843.97 0.0K
13:45 20,844.14 20,847.57 20,844.14 20,845.26 0.0K
13:50 20,845.10 20,846.84 20,843.72 20,845.50 0.0K
13:55 20,845.46 20,850.11 20,845.23 20,850.11 0.0K
14:00 20,849.75 20,861.09 20,849.13 20,860.18 0.0K
14:05 20,860.33 20,860.33 20,848.07 20,848.29 0.0K
14:10 20,848.11 20,852.15 20,846.82 20,846.82 0.0K
14:15 20,846.42 20,853.99 20,846.42 20,852.84 0.0K
14:20 20,852.81 20,853.96 20,850.84 20,851.65 0.0K
14:25 20,851.42 20,853.01 20,850.13 20,852.00 0.0K
14:30 20,851.91 20,853.06 20,850.81 20,851.65 0.0K
14:35 20,851.38 20,852.30 20,845.53 20,845.53 0.0K
14:40 20,845.81 20,847.02 20,843.23 20,843.34 0.0K
14:45 20,843.22 20,845.37 20,842.81 20,843.22 0.0K
14:50 20,843.33 20,845.18 20,841.73 20,842.06 0.0K
14:55 20,842.00 20,843.55 20,831.75 20,832.66 0.0K
15:00 20,832.17 20,833.45 20,828.41 20,833.45 0.0K
15:05 20,833.66 20,838.77 20,833.66 20,838.77 0.0K
15:10 20,838.92 20,844.80 20,838.92 20,843.30 0.0K
15:15 20,843.21 20,851.55 20,843.03 20,849.90 0.0K
15:20 20,850.27 20,853.29 20,849.42 20,850.10 0.0K
15:25 20,850.01 20,852.25 20,850.01 20,851.31 0.0K
15:30 20,851.84 20,859.28 20,851.84 20,859.28 0.0K
15:35 20,859.30 20,864.89 20,859.30 20,859.91 0.0K
15:40 20,859.50 20,861.37 20,857.49 20,859.39 0.0K
15:45 20,859.22 20,871.18 20,856.81 20,865.84 0.0K
15:50 20,865.42 20,869.89 20,857.34 20,866.86 0.0K
15:55 20,865.28 20,865.28 20,839.80 20,839.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据