FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21,005.57 21,006.26 20,980.98 20,982.16 0.0K
10:35 20,926.46 20,937.20 20,922.77 20,937.20 0.0K
10:40 20,937.47 20,938.47 20,932.86 20,938.25 0.0K
10:45 20,938.36 20,938.97 20,914.34 20,914.47 0.0K
10:50 20,914.79 20,917.76 20,909.18 20,909.66 0.0K
10:55 20,909.66 20,909.95 20,905.27 20,905.27 0.0K
11:00 20,905.02 20,905.02 20,878.80 20,878.80 0.0K
11:05 20,878.78 20,878.78 20,847.80 20,851.17 0.0K
11:10 20,851.64 20,864.91 20,851.03 20,860.64 0.0K
11:15 20,860.14 20,860.54 20,849.98 20,856.97 0.0K
11:20 20,856.81 20,857.17 20,844.30 20,845.04 0.0K
11:25 20,845.02 20,845.36 20,837.94 20,838.99 0.0K
11:30 20,838.69 20,838.87 20,830.32 20,832.36 0.0K
11:35 20,832.56 20,837.07 20,829.19 20,837.07 0.0K
11:40 20,836.36 20,851.05 20,835.98 20,851.05 0.0K
11:45 20,851.21 20,858.53 20,851.21 20,858.53 0.0K
11:50 20,858.75 20,869.45 20,858.75 20,863.70 0.0K
11:55 20,863.78 20,879.42 20,863.78 20,872.37 0.0K
12:00 20,872.43 20,873.47 20,859.76 20,861.79 0.0K
12:05 20,862.47 20,865.37 20,859.84 20,865.37 0.0K
12:10 20,865.43 20,866.40 20,855.42 20,855.91 0.0K
12:15 20,856.38 20,858.55 20,852.35 20,855.83 0.0K
12:20 20,856.20 20,858.00 20,854.34 20,858.00 0.0K
12:25 20,858.18 20,864.42 20,858.18 20,862.62 0.0K
12:30 20,862.60 20,865.66 20,859.80 20,865.31 0.0K
12:35 20,865.36 20,865.78 20,859.54 20,861.20 0.0K
12:40 20,861.29 20,862.84 20,860.94 20,861.67 0.0K
12:45 20,861.61 20,861.82 20,858.82 20,860.99 0.0K
12:50 20,861.05 20,874.57 20,860.95 20,874.30 0.0K
12:55 20,874.39 20,879.87 20,874.39 20,878.94 0.0K
13:00 20,878.86 20,882.05 20,878.48 20,879.02 0.0K
13:05 20,879.20 20,888.97 20,879.20 20,888.62 0.0K
13:10 20,888.47 20,890.20 20,886.84 20,890.20 0.0K
13:15 20,890.38 20,890.71 20,881.17 20,883.72 0.0K
13:20 20,883.72 20,888.06 20,882.39 20,888.06 0.0K
13:25 20,888.30 20,888.35 20,883.73 20,883.73 0.0K
13:30 20,883.61 20,884.08 20,878.83 20,880.35 0.0K
13:35 20,880.48 20,881.68 20,877.03 20,877.47 0.0K
13:40 20,877.68 20,881.50 20,877.28 20,879.15 0.0K
13:45 20,879.28 20,880.96 20,876.64 20,880.62 0.0K
13:50 20,880.60 20,884.39 20,879.73 20,879.80 0.0K
13:55 20,880.03 20,880.10 20,877.72 20,878.46 0.0K
14:00 20,878.42 20,878.42 20,872.44 20,873.84 0.0K
14:05 20,873.80 20,874.26 20,867.71 20,868.70 0.0K
14:10 20,868.72 20,870.25 20,860.27 20,860.27 0.0K
14:15 20,860.17 20,866.95 20,860.04 20,866.95 0.0K
14:20 20,867.44 20,869.22 20,856.88 20,859.93 0.0K
14:25 20,860.03 20,862.06 20,859.73 20,860.28 0.0K
14:30 20,860.11 20,860.35 20,853.40 20,858.39 0.0K
14:35 20,858.26 20,860.53 20,858.11 20,859.50 0.0K
14:40 20,859.42 20,859.83 20,854.83 20,854.83 0.0K
14:45 20,854.48 20,857.47 20,853.72 20,856.99 0.0K
14:50 20,856.77 20,856.96 20,852.82 20,852.93 0.0K
14:55 20,852.75 20,852.87 20,847.78 20,848.63 0.0K
15:00 20,848.72 20,851.85 20,846.74 20,848.03 0.0K
15:05 20,848.15 20,854.19 20,848.15 20,853.48 0.0K
15:10 20,853.36 20,865.95 20,853.36 20,864.75 0.0K
15:15 20,864.65 20,867.49 20,864.49 20,865.96 0.0K
15:20 20,866.15 20,866.95 20,861.81 20,864.11 0.0K
15:25 20,864.10 20,868.23 20,861.41 20,861.74 0.0K
15:30 20,860.39 20,860.39 20,843.18 20,847.02 0.0K
15:35 20,847.07 20,848.70 20,844.25 20,844.72 0.0K
15:40 20,844.73 20,847.87 20,844.16 20,844.16 0.0K
15:45 20,843.80 20,851.25 20,843.80 20,849.76 0.0K
15:50 20,847.46 20,847.46 20,835.70 20,842.21 0.0K
15:55 20,841.65 20,853.97 20,837.91 20,853.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据