FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 20,996.80 21,004.30 20,993.01 20,996.79 0.0K
09:50 20,997.07 20,997.07 20,986.99 20,987.07 0.0K
09:55 20,987.74 20,989.29 20,982.91 20,984.45 0.0K
11:15 21,002.39 21,003.44 20,999.49 21,002.25 0.0K
11:40 21,014.43 21,017.31 21,011.59 21,014.35 0.0K
11:45 21,014.59 21,015.31 21,012.47 21,013.57 0.0K
11:50 21,013.63 21,015.64 21,010.42 21,015.34 0.0K
11:55 21,015.29 21,015.29 21,007.83 21,010.55 0.0K
12:00 21,010.82 21,016.85 21,010.82 21,016.84 0.0K
12:05 21,016.58 21,017.05 21,015.32 21,017.05 0.0K
12:10 21,017.04 21,021.36 21,014.32 21,021.36 0.0K
12:15 21,021.33 21,033.64 21,021.33 21,033.64 0.0K
12:20 21,033.50 21,034.22 21,032.72 21,032.84 0.0K
12:25 21,032.84 21,041.10 21,032.64 21,038.95 0.0K
12:30 21,038.93 21,038.93 21,035.31 21,038.15 0.0K
12:35 21,038.22 21,041.05 21,038.22 21,041.10 0.0K
13:20 21,042.86 21,045.36 21,042.28 21,043.54 0.0K
13:25 21,043.83 21,045.58 21,037.80 21,037.80 0.0K
13:30 21,038.14 21,046.24 21,037.31 21,046.24 0.0K
13:35 21,046.51 21,047.80 21,043.83 21,047.48 0.0K
13:40 21,047.58 21,049.47 21,046.44 21,047.96 0.0K
13:50 21,043.44 21,043.81 21,040.58 21,040.58 0.0K
14:10 21,043.51 21,052.52 21,043.51 21,052.52 0.0K
14:30 21,060.39 21,061.23 21,051.92 21,051.92 0.0K
14:35 21,051.82 21,053.36 21,051.11 21,051.39 0.0K
14:40 21,051.40 21,056.42 21,050.80 21,055.77 0.0K
14:45 21,055.46 21,056.65 21,055.00 21,055.13 0.0K
14:50 21,055.39 21,056.76 21,051.12 21,051.12 0.0K
14:55 21,051.06 21,052.46 21,050.05 21,050.46 0.0K
15:00 21,049.25 21,049.25 21,035.38 21,040.04 0.0K
15:10 21,041.34 21,041.34 21,036.73 21,039.54 0.0K
15:35 21,026.31 21,032.78 21,025.07 21,032.59 0.0K
15:40 21,032.08 21,032.08 21,024.58 21,025.79 0.0K
15:45 21,025.45 21,036.65 21,024.68 21,033.99 0.0K
15:50 21,035.74 21,045.50 21,032.94 21,045.50 0.0K
15:55 21,046.38 21,051.32 21,040.88 21,046.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据