FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 21,011.61 21,021.97 21,011.19 21,020.88 0.0K
10:10 21,020.81 21,020.81 20,991.49 20,991.56 0.0K
10:15 20,991.46 21,010.01 20,989.60 21,007.22 0.0K
10:20 21,007.47 21,007.47 20,997.57 21,000.43 0.0K
10:25 21,000.39 21,005.83 20,998.62 20,999.88 0.0K
10:30 20,998.63 21,010.75 20,996.46 21,010.33 0.0K
10:35 21,010.13 21,013.88 20,998.44 20,998.72 0.0K
10:40 20,998.76 20,999.46 20,987.68 20,992.06 0.0K
10:50 20,991.50 21,005.07 20,991.50 21,005.07 0.0K
10:55 21,005.50 21,006.17 20,996.10 21,000.30 0.0K
11:00 21,001.43 21,002.31 20,997.47 20,998.78 0.0K
11:05 20,998.71 20,998.71 20,983.19 20,988.67 0.0K
11:10 20,989.04 20,996.67 20,988.65 20,993.21 0.0K
11:15 20,992.92 20,995.72 20,992.06 20,992.81 0.0K
11:20 20,992.13 20,994.41 20,985.92 20,992.53 0.0K
11:25 20,992.38 20,992.63 20,983.80 20,987.84 0.0K
11:35 20,990.26 20,993.47 20,987.52 20,992.71 0.0K
11:40 20,992.94 20,999.55 20,992.94 20,999.03 0.0K
11:45 20,998.19 20,998.47 20,990.51 20,993.01 0.0K
11:50 20,993.45 20,996.89 20,989.80 20,989.80 0.0K
11:55 20,990.16 20,998.15 20,989.31 20,997.40 0.0K
15:45 21,051.19 21,051.68 21,040.72 21,042.29 0.0K
15:55 21,038.85 21,040.20 21,031.63 21,038.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据