FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20,966.55 20,979.33 20,966.55 20,979.33 0.0K
10:05 20,977.91 20,978.17 20,972.13 20,976.31 0.0K
10:10 20,977.41 20,996.53 20,977.41 20,994.49 0.0K
10:15 20,994.18 21,025.82 20,993.95 21,025.82 0.0K
10:30 21,017.37 21,027.87 21,013.84 21,015.11 0.0K
10:35 21,013.92 21,024.95 21,012.85 21,016.58 0.0K
11:25 21,025.08 21,029.38 21,021.31 21,027.72 0.0K
12:20 21,020.22 21,031.03 21,020.22 21,031.03 0.0K
12:25 21,031.15 21,037.51 21,029.98 21,037.51 0.0K
12:35 21,040.28 21,040.59 21,033.97 21,036.12 0.0K
12:40 21,035.99 21,035.99 21,021.62 21,022.08 0.0K
12:50 21,019.10 21,019.19 21,014.09 21,015.51 0.0K
13:00 21,012.92 21,016.76 21,012.08 21,014.66 0.0K
13:05 21,014.35 21,014.53 21,001.07 21,001.07 0.0K
13:15 20,989.06 20,995.13 20,986.17 20,989.44 0.0K
13:25 20,989.53 20,989.53 20,980.40 20,984.39 0.0K
13:30 20,983.53 20,985.66 20,980.11 20,980.46 0.0K
13:35 20,980.46 20,987.06 20,979.63 20,987.06 0.0K
13:55 20,978.96 20,978.96 20,962.99 20,963.36 0.0K
14:00 20,963.53 20,966.95 20,957.41 20,960.80 0.0K
14:05 20,960.64 20,960.74 20,950.83 20,951.21 0.0K
14:10 20,951.15 20,956.85 20,948.91 20,948.91 0.0K
14:20 20,935.02 20,941.95 20,932.66 20,939.33 0.0K
14:25 20,939.20 20,939.20 20,927.41 20,929.12 0.0K
14:30 20,929.19 20,934.47 20,929.19 20,931.28 0.0K
14:55 20,934.73 20,934.88 20,928.64 20,930.36 0.0K
15:00 20,931.72 20,931.86 20,915.04 20,915.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据