22,824.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 20,867.18 | 20,881.17 | 20,866.72 | 20,879.83 | 0.0K |
| 10:25 | 20,879.76 | 20,884.70 | 20,875.12 | 20,875.11 | 0.0K |
| 10:30 | 20,875.27 | 20,890.97 | 20,875.27 | 20,887.34 | 0.0K |
| 10:35 | 20,887.60 | 20,890.52 | 20,884.10 | 20,890.31 | 0.0K |
| 10:55 | 20,899.47 | 20,899.87 | 20,892.33 | 20,895.04 | 0.0K |
| 11:25 | 20,900.94 | 20,907.04 | 20,896.54 | 20,905.73 | 0.0K |
| 13:25 | 20,929.93 | 20,930.65 | 20,927.23 | 20,930.62 | 0.0K |
| 15:35 | 20,954.16 | 20,960.29 | 20,954.16 | 20,956.53 | 0.0K |