FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 20,729.74 20,732.57 20,717.63 20,724.56 0.0K
09:45 20,727.72 20,734.69 20,724.04 20,726.10 0.0K
10:05 20,767.38 20,794.95 20,766.89 20,794.95 0.0K
10:10 20,795.03 20,803.66 20,793.74 20,798.19 0.0K
10:25 20,812.31 20,832.73 20,812.31 20,830.55 0.0K
11:10 20,823.76 20,831.01 20,822.80 20,831.01 0.0K
11:15 20,831.28 20,834.79 20,827.84 20,828.39 0.0K
11:20 20,828.08 20,829.17 20,824.57 20,825.58 0.0K
11:30 20,820.00 20,825.83 20,818.52 20,825.00 0.0K
12:10 20,805.05 20,805.55 20,800.07 20,800.97 0.0K
12:15 20,801.09 20,803.43 20,798.73 20,798.73 0.0K
12:20 20,798.16 20,798.32 20,794.79 20,798.26 0.0K
12:25 20,798.47 20,798.47 20,788.46 20,794.42 0.0K
12:35 20,803.32 20,803.32 20,795.40 20,796.41 0.0K
12:40 20,795.91 20,798.94 20,794.26 20,794.65 0.0K
12:45 20,794.23 20,794.60 20,788.46 20,790.72 0.0K
12:50 20,790.87 20,793.87 20,787.97 20,788.14 0.0K
12:55 20,786.71 20,795.96 20,784.39 20,795.96 0.0K
13:35 20,800.47 20,807.75 20,797.09 20,807.75 0.0K
13:40 20,808.35 20,817.26 20,808.35 20,817.17 0.0K
13:45 20,817.31 20,822.35 20,817.31 20,821.32 0.0K
13:50 20,820.87 20,824.85 20,819.64 20,823.89 0.0K
13:55 20,823.85 20,823.85 20,819.75 20,822.44 0.0K
14:00 20,821.92 20,824.86 20,820.20 20,823.46 0.0K
14:05 20,823.58 20,825.46 20,822.09 20,822.09 0.0K
14:20 20,833.32 20,833.69 20,826.93 20,826.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据