FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 20,607.33 20,612.99 20,601.48 20,607.80 0.0K
09:55 20,608.36 20,622.14 20,605.58 20,605.58 0.0K
10:00 20,605.06 20,620.45 20,602.19 20,614.27 0.0K
10:05 20,614.11 20,619.30 20,612.23 20,615.23 0.0K
10:15 20,621.24 20,623.87 20,614.61 20,622.49 0.0K
10:20 20,622.60 20,622.60 20,609.48 20,609.87 0.0K
10:25 20,609.35 20,609.35 20,595.00 20,597.43 0.0K
10:30 20,596.31 20,596.40 20,584.81 20,592.46 0.0K
10:35 20,592.48 20,598.15 20,588.18 20,588.25 0.0K
10:40 20,588.17 20,590.05 20,583.07 20,584.98 0.0K
10:45 20,584.62 20,587.97 20,583.83 20,586.10 0.0K
10:55 20,588.43 20,589.36 20,574.43 20,575.09 0.0K
11:15 20,589.56 20,596.67 20,587.18 20,596.61 0.0K
11:25 20,598.14 20,601.03 20,591.29 20,593.32 0.0K
11:40 20,586.15 20,591.37 20,578.23 20,578.23 0.0K
11:55 20,566.57 20,569.52 20,563.72 20,568.68 0.0K
12:25 20,562.08 20,566.18 20,561.56 20,564.97 0.0K
14:10 20,519.01 20,527.96 20,519.01 20,523.32 0.0K
14:25 20,511.61 20,515.87 20,511.53 20,511.53 0.0K
14:30 20,507.50 20,507.50 20,468.31 20,489.20 0.0K
14:35 20,486.75 20,486.75 20,476.32 20,482.13 0.0K
14:40 20,481.88 20,492.56 20,481.88 20,482.55 0.0K
14:45 20,481.53 20,481.53 20,440.67 20,445.07 0.0K
14:50 20,443.89 20,454.78 20,443.89 20,450.69 0.0K
14:55 20,450.76 20,456.83 20,446.78 20,447.40 0.0K
15:00 20,447.94 20,457.58 20,447.39 20,456.10 0.0K
15:05 20,456.00 20,479.95 20,456.00 20,479.42 0.0K
15:10 20,479.45 20,482.81 20,475.92 20,480.26 0.0K
15:15 20,480.31 20,490.82 20,480.13 20,489.72 0.0K
15:30 20,494.94 20,496.15 20,479.96 20,482.68 0.0K
15:35 20,483.05 20,483.05 20,470.15 20,480.94 0.0K
15:40 20,481.22 20,481.22 20,472.21 20,479.36 0.0K
15:45 20,479.74 20,487.76 20,476.18 20,487.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据