FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 20,643.82 20,644.66 20,623.80 20,623.80 0.0K
10:00 20,600.48 20,609.61 20,597.84 20,606.18 0.0K
10:05 20,607.23 20,630.84 20,586.44 20,590.10 0.0K
10:10 20,586.81 20,599.86 20,577.69 20,599.14 0.0K
11:10 20,596.18 20,599.81 20,586.27 20,586.51 0.0K
11:15 20,584.55 20,586.23 20,577.94 20,577.94 0.0K
11:45 20,564.53 20,564.60 20,556.87 20,558.35 0.0K
12:25 20,584.22 20,584.22 20,575.60 20,578.45 0.0K
12:30 20,578.18 20,581.06 20,571.84 20,580.22 0.0K
12:35 20,580.89 20,614.69 20,580.89 20,613.66 0.0K
12:40 20,613.91 20,620.95 20,609.85 20,620.30 0.0K
12:50 20,619.96 20,621.18 20,610.82 20,616.26 0.0K
12:55 20,616.10 20,621.02 20,615.15 20,618.22 0.0K
13:00 20,618.28 20,621.19 20,616.81 20,621.01 0.0K
13:10 20,613.33 20,623.58 20,613.33 20,622.93 0.0K
13:15 20,623.09 20,629.92 20,623.01 20,629.92 0.0K
13:20 20,631.74 20,634.57 20,631.74 20,631.67 0.0K
13:25 20,631.78 20,633.37 20,624.20 20,624.20 0.0K
13:35 20,616.12 20,616.17 20,583.82 20,600.43 0.0K
13:40 20,600.60 20,628.48 20,600.60 20,628.23 0.0K
13:45 20,627.74 20,628.61 20,618.80 20,618.80 0.0K
13:50 20,618.42 20,618.66 20,604.69 20,606.22 0.0K
13:55 20,606.48 20,606.88 20,593.77 20,594.01 0.0K
14:00 20,594.34 20,597.25 20,590.85 20,591.67 0.0K
14:15 20,587.90 20,592.68 20,580.75 20,592.68 0.0K
14:20 20,592.81 20,598.73 20,592.81 20,595.59 0.0K
14:25 20,595.66 20,600.33 20,593.92 20,594.84 0.0K
14:45 20,603.61 20,609.90 20,602.86 20,609.90 0.0K
14:55 20,618.60 20,623.39 20,617.54 20,623.39 0.0K
15:05 20,617.83 20,622.48 20,617.83 20,622.29 0.0K
15:55 20,664.91 20,679.74 20,662.90 20,673.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据