FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 英国 →
3,491.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 3,612.82 3,624.94 3,612.23 3,618.81 0.0K
08:05 3,619.02 3,619.02 3,610.99 3,610.99 0.0K
08:10 3,610.58 3,615.06 3,610.58 3,614.86 0.0K
08:15 3,614.86 3,616.12 3,613.09 3,613.09 0.0K
08:20 3,610.90 3,610.90 3,608.08 3,608.51 0.0K
08:25 3,608.08 3,608.95 3,608.08 3,608.08 0.0K
08:30 3,607.87 3,608.31 3,606.12 3,606.12 0.0K
08:35 3,605.48 3,606.80 3,605.48 3,605.92 0.0K
08:40 3,605.71 3,605.71 3,602.89 3,603.96 0.0K
08:45 3,603.52 3,603.52 3,598.12 3,598.24 0.0K
08:50 3,598.24 3,600.78 3,597.41 3,600.78 0.0K
08:55 3,599.71 3,604.19 3,599.07 3,604.19 0.0K
09:00 3,603.76 3,615.18 3,603.00 3,615.18 0.0K
09:05 3,615.82 3,616.45 3,609.55 3,609.55 0.0K
09:10 3,609.35 3,610.62 3,608.86 3,608.86 0.0K
09:15 3,609.50 3,609.50 3,607.35 3,608.85 0.0K
09:20 3,607.78 3,608.26 3,606.08 3,608.26 0.0K
09:25 3,608.06 3,608.06 3,605.59 3,605.59 0.0K
09:30 3,606.91 3,606.91 3,605.82 3,606.26 0.0K
09:35 3,606.26 3,607.34 3,606.07 3,606.07 0.0K
09:40 3,606.71 3,607.58 3,603.28 3,603.92 0.0K
09:45 3,602.61 3,603.55 3,602.29 3,602.92 0.0K
09:50 3,602.48 3,602.48 3,602.48 3,602.48 0.0K
09:55 3,602.92 3,603.36 3,601.76 3,601.95 0.0K
10:00 3,602.59 3,604.10 3,602.59 3,604.10 0.0K
10:05 3,604.53 3,605.53 3,603.90 3,605.53 0.0K
10:10 3,605.97 3,607.72 3,604.02 3,607.72 0.0K
10:15 3,607.85 3,609.67 3,607.85 3,609.67 0.0K
10:20 3,609.04 3,609.48 3,608.40 3,609.48 0.0K
10:25 3,609.35 3,611.30 3,609.35 3,611.30 0.0K
10:30 3,611.30 3,611.30 3,611.09 3,611.09 0.0K
10:35 3,611.30 3,613.28 3,610.11 3,611.37 0.0K
10:40 3,608.83 3,614.27 3,608.83 3,614.27 0.0K
10:45 3,614.27 3,615.90 3,613.79 3,613.79 0.0K
10:50 3,613.35 3,615.54 3,613.35 3,615.54 0.0K
10:55 3,614.91 3,619.37 3,614.91 3,619.14 0.0K
11:00 3,618.26 3,619.14 3,618.26 3,619.14 0.0K
11:05 3,620.01 3,623.71 3,619.38 3,623.71 0.0K
11:10 3,624.15 3,626.90 3,624.15 3,626.02 0.0K
11:15 3,626.23 3,626.23 3,624.92 3,624.92 0.0K
11:20 3,625.36 3,625.36 3,621.42 3,621.42 0.0K
11:25 3,620.98 3,621.42 3,620.98 3,620.98 0.0K
11:30 3,620.77 3,620.77 3,620.77 3,620.77 0.0K
11:35 3,619.46 3,619.46 3,617.33 3,617.77 0.0K
11:40 3,617.36 3,618.23 3,617.36 3,618.03 0.0K
11:45 3,617.59 3,617.59 3,614.99 3,615.20 0.0K
11:50 3,614.76 3,614.76 3,614.57 3,614.57 0.0K
11:55 3,613.30 3,613.30 3,610.55 3,610.99 0.0K
12:00 3,610.55 3,612.43 3,610.55 3,611.87 0.0K
12:05 3,612.31 3,612.31 3,612.31 3,612.31 0.0K
12:10 3,612.75 3,612.75 3,612.31 3,612.31 0.0K
12:15 3,613.19 3,613.39 3,613.19 3,613.39 0.0K
12:20 3,613.83 3,615.10 3,613.39 3,613.39 0.0K
12:25 3,613.83 3,615.10 3,613.83 3,614.03 0.0K
12:30 3,614.66 3,614.71 3,613.63 3,614.71 0.0K
12:35 3,614.07 3,614.07 3,611.54 3,612.85 0.0K
12:40 3,613.06 3,613.06 3,611.97 3,611.97 0.0K
12:45 3,611.78 3,612.81 3,610.04 3,611.74 0.0K
12:50 3,611.55 3,611.98 3,611.55 3,611.98 0.0K
12:55 3,612.62 3,613.90 3,611.61 3,613.46 0.0K
13:00 3,613.67 3,614.31 3,613.23 3,613.67 0.0K
13:05 3,613.67 3,613.80 3,610.17 3,610.17 0.0K
13:10 3,610.61 3,611.24 3,610.61 3,611.24 0.0K
13:15 3,611.37 3,616.53 3,610.73 3,615.46 0.0K
13:20 3,615.89 3,616.33 3,612.10 3,612.98 0.0K
13:25 3,612.54 3,612.54 3,609.19 3,610.07 0.0K
13:30 3,610.63 3,610.83 3,609.56 3,610.83 0.0K
13:35 3,610.70 3,613.48 3,610.70 3,613.48 0.0K
13:40 3,614.11 3,615.22 3,613.91 3,615.22 0.0K
13:45 3,614.78 3,614.78 3,612.66 3,612.66 0.0K
13:50 3,613.53 3,613.74 3,613.30 3,613.74 0.0K
13:55 3,613.74 3,615.04 3,613.74 3,614.41 0.0K
14:00 3,614.85 3,616.39 3,614.64 3,615.08 0.0K
14:05 3,615.52 3,619.21 3,615.52 3,619.21 0.0K
14:10 3,620.48 3,622.36 3,620.48 3,621.92 0.0K
14:15 3,622.36 3,623.67 3,621.48 3,623.67 0.0K
14:20 3,624.55 3,624.55 3,623.22 3,624.54 0.0K
14:25 3,625.61 3,626.44 3,622.34 3,622.34 0.0K
14:30 3,624.97 3,629.89 3,624.97 3,628.87 0.0K
14:35 3,629.31 3,630.98 3,629.31 3,630.10 0.0K
14:40 3,630.33 3,633.79 3,630.33 3,633.15 0.0K
14:45 3,634.02 3,636.33 3,634.02 3,635.89 0.0K
14:50 3,635.77 3,642.27 3,635.77 3,640.95 0.0K
14:55 3,641.39 3,643.18 3,640.70 3,641.46 0.0K
15:00 3,641.46 3,645.23 3,640.18 3,644.15 0.0K
15:05 3,643.08 3,645.35 3,641.89 3,644.79 0.0K
15:10 3,645.23 3,647.54 3,642.09 3,642.77 0.0K
15:15 3,644.48 3,649.90 3,644.48 3,649.02 0.0K
15:20 3,649.65 3,649.91 3,646.53 3,647.40 0.0K
15:25 3,647.84 3,648.23 3,645.33 3,645.33 0.0K
15:30 3,646.21 3,648.91 3,646.21 3,648.48 0.0K
15:35 3,647.16 3,649.11 3,646.72 3,648.72 0.0K
15:40 3,649.14 3,649.34 3,646.44 3,646.44 0.0K
15:45 3,646.88 3,649.46 3,646.44 3,649.46 0.0K
15:50 3,649.59 3,651.34 3,649.59 3,650.71 0.0K
15:55 3,651.14 3,652.85 3,651.14 3,652.41 0.0K
16:00 3,652.41 3,653.29 3,648.28 3,650.18 0.0K
16:05 3,651.06 3,654.57 3,651.06 3,654.57 0.0K
16:10 3,655.44 3,656.95 3,654.13 3,655.64 0.0K
16:15 3,656.27 3,658.58 3,655.88 3,655.88 0.0K
16:20 3,656.32 3,657.09 3,655.65 3,655.98 0.0K
16:25 3,655.78 3,655.78 3,653.16 3,653.79 0.0K
16:35 3,651.24 3,651.24 3,651.24 3,651.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据