FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 英国 →
3,491.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 3,609.89 3,626.04 3,609.89 3,623.01 0.0K
08:05 3,622.57 3,624.76 3,618.91 3,618.91 0.0K
08:10 3,619.94 3,621.64 3,619.74 3,620.49 0.0K
08:15 3,621.13 3,621.13 3,618.30 3,621.13 0.0K
08:20 3,620.69 3,622.20 3,617.86 3,617.98 0.0K
08:25 3,618.42 3,619.15 3,616.64 3,616.64 0.0K
08:30 3,616.64 3,616.64 3,613.86 3,613.86 0.0K
08:35 3,612.99 3,615.05 3,612.86 3,615.05 0.0K
08:40 3,615.69 3,615.69 3,615.25 3,615.69 0.0K
08:45 3,615.05 3,615.05 3,612.72 3,612.72 0.0K
08:50 3,610.81 3,610.81 3,608.44 3,608.83 0.0K
08:55 3,607.96 3,607.96 3,607.08 3,607.91 0.0K
09:00 3,607.50 3,609.45 3,604.92 3,604.92 0.0K
09:05 3,604.48 3,604.48 3,604.27 3,604.27 0.0K
09:10 3,603.00 3,603.66 3,598.47 3,603.66 0.0K
09:15 3,603.22 3,604.45 3,603.22 3,603.76 0.0K
09:20 3,602.49 3,602.49 3,600.98 3,601.74 0.0K
09:30 3,601.74 3,601.74 3,596.02 3,596.44 0.0K
09:35 3,596.01 3,596.01 3,595.01 3,595.01 0.0K
09:40 3,595.13 3,595.25 3,592.67 3,593.50 0.0K
09:45 3,592.87 3,593.74 3,591.80 3,592.48 0.0K
09:50 3,592.27 3,594.90 3,592.27 3,594.90 0.0K
09:55 3,594.70 3,594.70 3,592.57 3,592.57 0.0K
10:00 3,591.31 3,591.31 3,589.55 3,589.99 0.0K
10:05 3,587.46 3,588.94 3,587.23 3,588.94 0.0K
10:10 3,589.14 3,589.15 3,588.94 3,589.15 0.0K
10:15 3,590.71 3,599.01 3,590.71 3,596.80 0.0K
10:20 3,595.92 3,599.76 3,595.71 3,598.69 0.0K
10:25 3,599.96 3,600.72 3,595.84 3,596.47 0.0K
10:30 3,596.91 3,596.91 3,595.47 3,595.47 0.0K
10:40 3,595.03 3,597.30 3,593.33 3,597.30 0.0K
10:45 3,597.74 3,598.36 3,597.09 3,597.73 0.0K
10:50 3,597.29 3,599.92 3,596.85 3,598.60 0.0K
10:55 3,599.04 3,599.24 3,598.21 3,598.21 0.0K
11:00 3,598.84 3,598.97 3,597.78 3,597.78 0.0K
11:05 3,598.22 3,598.66 3,598.22 3,598.22 0.0K
11:10 3,597.78 3,599.29 3,597.78 3,599.29 0.0K
11:15 3,599.49 3,601.23 3,599.49 3,600.39 0.0K
11:20 3,600.83 3,601.67 3,600.79 3,600.79 0.0K
11:25 3,600.35 3,600.35 3,596.31 3,596.31 0.0K
11:30 3,596.70 3,598.65 3,595.67 3,596.94 0.0K
11:35 3,596.31 3,597.18 3,596.11 3,597.18 0.0K
11:40 3,597.18 3,599.26 3,596.55 3,598.82 0.0K
11:45 3,598.18 3,598.62 3,598.18 3,598.62 0.0K
11:50 3,598.18 3,598.18 3,598.06 3,598.06 0.0K
11:55 3,598.50 3,598.50 3,597.62 3,597.62 0.0K
12:00 3,597.18 3,599.57 3,597.18 3,599.57 0.0K
12:05 3,598.93 3,600.57 3,598.93 3,600.13 0.0K
12:10 3,600.77 3,600.77 3,598.82 3,598.82 0.0K
12:15 3,598.38 3,598.38 3,598.38 3,598.38 0.0K
12:20 3,597.11 3,597.11 3,595.67 3,595.67 0.0K
12:25 3,595.04 3,596.55 3,595.04 3,596.55 0.0K
12:30 3,596.34 3,596.34 3,595.03 3,595.03 0.0K
12:35 3,595.47 3,595.47 3,594.20 3,594.20 0.0K
12:40 3,593.76 3,593.76 3,591.37 3,591.37 0.0K
12:45 3,590.74 3,590.74 3,590.09 3,590.09 0.0K
12:50 3,588.19 3,588.19 3,585.44 3,585.44 0.0K
12:55 3,585.00 3,585.00 3,583.53 3,583.53 0.0K
13:00 3,582.89 3,584.12 3,582.64 3,583.29 0.0K
13:05 3,583.73 3,583.73 3,583.52 3,583.52 0.0K
13:10 3,583.96 3,583.96 3,582.01 3,582.01 0.0K
13:15 3,582.45 3,584.35 3,582.45 3,583.79 0.0K
13:20 3,584.42 3,584.42 3,584.30 3,584.30 0.0K
13:25 3,585.81 3,588.19 3,585.81 3,587.74 0.0K
13:30 3,586.87 3,586.87 3,585.16 3,585.60 0.0K
13:35 3,587.50 3,590.41 3,587.50 3,590.21 0.0K
13:40 3,590.62 3,592.01 3,590.62 3,591.38 0.0K
13:45 3,591.81 3,591.81 3,591.18 3,591.69 0.0K
13:50 3,590.42 3,591.05 3,590.18 3,590.18 0.0K
13:55 3,590.18 3,592.57 3,589.74 3,592.44 0.0K
14:00 3,592.88 3,593.32 3,590.95 3,591.16 0.0K
14:05 3,592.04 3,592.67 3,592.04 3,592.05 0.0K
14:10 3,591.80 3,592.05 3,590.41 3,590.85 0.0K
14:15 3,591.48 3,596.90 3,591.48 3,596.90 0.0K
14:20 3,596.27 3,596.27 3,595.83 3,595.83 0.0K
14:25 3,595.39 3,595.78 3,594.19 3,594.19 0.0K
14:30 3,595.51 3,597.07 3,593.49 3,593.49 0.0K
14:35 3,593.61 3,595.18 3,593.53 3,595.06 0.0K
14:40 3,595.69 3,596.57 3,594.71 3,594.71 0.0K
14:45 3,595.15 3,595.82 3,593.39 3,595.61 0.0K
14:50 3,595.81 3,599.86 3,595.61 3,599.86 0.0K
14:55 3,599.43 3,599.43 3,597.48 3,597.48 0.0K
15:00 3,597.04 3,598.17 3,593.75 3,594.63 0.0K
15:05 3,595.26 3,595.70 3,594.50 3,594.70 0.0K
15:10 3,594.26 3,594.94 3,592.81 3,593.37 0.0K
15:15 3,592.06 3,592.50 3,591.85 3,591.85 0.0K
15:20 3,594.24 3,595.95 3,594.24 3,595.13 0.0K
15:25 3,594.62 3,594.62 3,593.75 3,593.75 0.0K
15:30 3,593.31 3,597.13 3,593.31 3,596.26 0.0K
15:35 3,596.89 3,596.89 3,595.43 3,595.86 0.0K
15:40 3,594.99 3,595.86 3,594.99 3,595.86 0.0K
15:45 3,596.30 3,599.01 3,596.09 3,598.81 0.0K
15:50 3,599.45 3,600.32 3,599.45 3,600.32 0.0K
15:55 3,599.69 3,602.15 3,599.69 3,601.08 0.0K
16:00 3,600.45 3,601.37 3,599.42 3,600.73 0.0K
16:05 3,600.05 3,600.69 3,599.61 3,600.69 0.0K
16:10 3,600.05 3,600.42 3,598.44 3,598.44 0.0K
16:15 3,599.31 3,601.26 3,599.31 3,601.26 0.0K
16:20 3,601.70 3,602.57 3,600.87 3,601.94 0.0K
16:25 3,603.21 3,603.21 3,600.43 3,602.57 0.0K
16:35 3,599.03 3,599.03 3,599.03 3,599.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据