FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,611.39 2,611.48 2,584.24 2,591.96 0.0K
08:05 2,590.99 2,592.43 2,589.60 2,591.38 0.0K
08:10 2,591.04 2,592.73 2,590.34 2,591.32 0.0K
08:15 2,591.46 2,596.55 2,591.32 2,596.32 0.0K
08:20 2,597.76 2,605.03 2,597.76 2,604.07 0.0K
08:25 2,603.10 2,603.10 2,599.32 2,601.88 0.0K
08:30 2,602.59 2,606.62 2,602.59 2,606.62 0.0K
08:35 2,607.59 2,612.26 2,607.59 2,612.26 0.0K
08:40 2,611.54 2,612.09 2,611.04 2,611.85 0.0K
08:45 2,612.57 2,613.73 2,611.95 2,611.95 0.0K
08:50 2,610.99 2,611.87 2,610.27 2,610.93 0.0K
08:55 2,610.21 2,610.21 2,608.25 2,608.25 0.0K
09:00 2,608.57 2,609.22 2,606.01 2,606.33 0.0K
09:05 2,606.66 2,611.23 2,606.66 2,609.15 0.0K
09:10 2,608.82 2,609.23 2,608.58 2,609.23 0.0K
09:15 2,609.47 2,612.60 2,609.47 2,612.60 0.0K
09:20 2,612.68 2,613.24 2,612.20 2,612.52 0.0K
09:25 2,612.28 2,613.49 2,611.76 2,612.33 0.0K
09:30 2,612.81 2,613.45 2,612.41 2,612.65 0.0K
09:35 2,613.29 2,615.70 2,613.29 2,614.15 0.0K
09:40 2,614.63 2,615.11 2,614.63 2,615.11 0.0K
09:45 2,614.87 2,614.87 2,613.55 2,613.55 0.0K
09:50 2,613.31 2,614.03 2,612.95 2,612.95 0.0K
09:55 2,612.63 2,613.92 2,612.39 2,613.92 0.0K
10:00 2,614.24 2,616.50 2,614.24 2,615.29 0.0K
10:05 2,615.62 2,615.62 2,613.06 2,614.83 0.0K
10:10 2,615.48 2,616.84 2,615.28 2,615.28 0.0K
10:15 2,614.80 2,617.45 2,614.80 2,617.22 0.0K
10:20 2,617.30 2,617.66 2,617.22 2,617.66 0.0K
10:25 2,617.34 2,620.10 2,617.34 2,620.10 0.0K
10:30 2,622.36 2,623.40 2,622.04 2,622.95 0.0K
10:35 2,623.07 2,623.07 2,620.57 2,620.57 0.0K
10:40 2,620.24 2,620.24 2,618.27 2,618.27 0.0K
10:45 2,617.95 2,618.47 2,616.66 2,616.66 0.0K
10:50 2,616.90 2,617.74 2,616.77 2,616.77 0.0K
10:55 2,616.45 2,616.45 2,614.61 2,614.61 0.0K
11:00 2,614.37 2,615.09 2,614.37 2,614.76 0.0K
11:05 2,615.09 2,618.34 2,615.09 2,618.34 0.0K
11:10 2,618.34 2,620.86 2,618.34 2,620.86 0.0K
11:15 2,621.18 2,622.63 2,621.18 2,622.63 0.0K
11:20 2,622.77 2,623.99 2,622.63 2,623.11 0.0K
11:25 2,622.78 2,622.78 2,622.54 2,622.54 0.0K
11:30 2,622.66 2,625.31 2,622.66 2,624.99 0.0K
11:35 2,624.87 2,624.87 2,622.68 2,622.68 0.0K
11:40 2,622.68 2,623.26 2,622.68 2,623.26 0.0K
11:45 2,623.58 2,624.23 2,621.49 2,622.46 0.0K
11:50 2,622.34 2,623.24 2,622.34 2,622.92 0.0K
11:55 2,622.60 2,622.60 2,621.76 2,621.76 0.0K
12:00 2,620.70 2,620.70 2,618.56 2,618.81 0.0K
12:05 2,618.57 2,618.57 2,616.83 2,617.15 0.0K
12:10 2,616.83 2,616.83 2,612.94 2,612.94 0.0K
12:15 2,612.81 2,614.42 2,612.81 2,613.21 0.0K
12:20 2,612.89 2,612.89 2,611.09 2,611.09 0.0K
12:25 2,611.73 2,613.54 2,611.61 2,613.06 0.0K
12:30 2,613.30 2,614.51 2,613.30 2,614.51 0.0K
12:35 2,614.51 2,615.40 2,614.51 2,614.92 0.0K
12:40 2,614.84 2,616.61 2,614.28 2,616.61 0.0K
12:45 2,616.93 2,618.62 2,616.69 2,616.92 0.0K
12:50 2,616.34 2,617.22 2,615.29 2,615.29 0.0K
12:55 2,614.81 2,615.94 2,614.81 2,615.24 0.0K
13:00 2,615.47 2,615.52 2,614.39 2,614.47 0.0K
13:05 2,614.79 2,614.79 2,614.20 2,614.20 0.0K
13:10 2,614.32 2,615.08 2,614.32 2,615.08 0.0K
13:15 2,614.73 2,615.34 2,614.73 2,615.34 0.0K
13:20 2,615.66 2,616.04 2,614.67 2,614.83 0.0K
13:25 2,614.91 2,614.91 2,610.52 2,610.52 0.0K
13:30 2,610.28 2,610.28 2,608.95 2,609.04 0.0K
13:35 2,609.16 2,609.56 2,608.19 2,609.56 0.0K
13:40 2,610.28 2,610.96 2,609.16 2,610.32 0.0K
13:45 2,610.08 2,610.08 2,609.48 2,609.48 0.0K
13:50 2,609.16 2,609.68 2,608.55 2,609.68 0.0K
13:55 2,610.00 2,612.09 2,609.52 2,610.72 0.0K
14:00 2,611.05 2,613.54 2,611.05 2,613.54 0.0K
14:05 2,613.54 2,613.54 2,611.44 2,611.44 0.0K
14:10 2,610.96 2,614.29 2,610.96 2,614.29 0.0K
14:15 2,613.97 2,616.12 2,613.97 2,616.12 0.0K
14:20 2,616.60 2,617.00 2,616.36 2,616.91 0.0K
14:25 2,617.48 2,618.09 2,616.17 2,616.49 0.0K
14:30 2,617.86 2,618.64 2,614.45 2,618.60 0.0K
14:35 2,618.72 2,622.42 2,618.39 2,622.10 0.0K
14:40 2,621.46 2,623.62 2,621.46 2,622.22 0.0K
14:45 2,621.90 2,624.19 2,621.74 2,623.05 0.0K
14:50 2,622.73 2,623.81 2,621.88 2,621.88 0.0K
14:55 2,621.74 2,622.75 2,621.46 2,621.46 0.0K
15:00 2,622.98 2,623.70 2,619.12 2,619.12 0.0K
15:05 2,619.12 2,620.48 2,617.32 2,620.48 0.0K
15:10 2,620.80 2,621.94 2,619.30 2,619.62 0.0K
15:15 2,619.95 2,621.80 2,618.84 2,621.80 0.0K
15:20 2,621.67 2,621.92 2,619.90 2,621.92 0.0K
15:25 2,622.56 2,623.85 2,622.10 2,623.53 0.0K
15:30 2,623.65 2,624.71 2,622.76 2,624.71 0.0K
15:35 2,625.27 2,625.51 2,623.98 2,624.46 0.0K
15:40 2,623.98 2,625.48 2,623.98 2,625.24 0.0K
15:45 2,625.16 2,625.48 2,622.27 2,622.38 0.0K
15:50 2,622.05 2,623.17 2,621.61 2,622.25 0.0K
15:55 2,622.41 2,622.89 2,622.17 2,622.65 0.0K
16:00 2,623.69 2,623.69 2,619.12 2,619.12 0.0K
16:05 2,619.44 2,620.37 2,618.88 2,619.40 0.0K
16:10 2,619.75 2,621.00 2,619.55 2,621.00 0.0K
16:15 2,620.54 2,620.94 2,620.09 2,620.09 0.0K
16:20 2,620.21 2,620.21 2,617.56 2,617.56 0.0K
16:25 2,617.88 2,618.32 2,614.60 2,614.60 0.0K
16:35 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据